| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$29.84 |
+0.9300 |
+3.22% |
2.79 מיליון |
29.0413 - 29.9100 |
13.4000 - 46.8700 |
||
$22.05 |
+0.4200 |
+1.94% |
79,338 |
21.7800 - 22.0900 |
21.3400 - 30.4200 |
||
$39.04 |
+1.8100 |
+4.86% |
1.4 מיליון |
37.7600 - 39.1490 |
24.4600 - 39.7300 |
||
$40.83 |
+0.6162 |
+1.53% |
29,077 |
40.4100 - 40.8300 |
31.0200 - 40.8300 |
||
$153.67 |
+2.5200 |
+1.67% |
7,301 |
152.2250 - 153.7120 |
117.1100 - 157.6200 |
||
$17.73 |
+0.2950 |
+1.69% |
10,996 |
17.4800 - 17.8300 |
10.2700 - 22.9800 |
||
$151.31 |
+0.0400 |
+0.03% |
3.44 מיליון |
148.3200 - 151.4200 |
117.3900 - 162.4900 |
||
$184.9 |
+3.8700 |
+2.14% |
11,162 |
182.0000 - 184.9000 |
122.0000 - 186.6000 |
||
$117.53 |
+2.0100 |
+1.74% |
191,203 |
116.5050 - 117.5400 |
72.4900 - 117.5400 |
||
$77.3 |
+0.0500 |
+0.06% |
18.14 מיליון |
77.0500 - 77.4150 |
65.1800 - 78.0000 |
||
$93.91 |
+0.2100 |
+0.22% |
19.4 מיליון |
92.1200 - 94.0800 |
76.2500 - 98.9700 |
||
$92.03 |
+0.1600 |
+0.17% |
3.96 מיליון |
91.6100 - 92.5600 |
74.3300 - 93.7200 |
||
$87.72 |
+1.5326 |
+1.78% |
10,181 |
86.8700 - 87.8550 |
66.2000 - 99.6800 |
||
$110 |
+2.5300 |
+2.35% |
3.48 מיליון |
108.9400 - 110.0900 |
68.3900 - 111.9600 |
||
$93.9 |
+0.0900 |
+0.1% |
69,132 |
91.8401 - 94.3000 |
66.8300 - 100.8100 |
||
$37.94 |
+0.2425 |
+0.64% |
12,370 |
37.7100 - 37.9400 |
35.5600 - 39.3000 |
||
$92.61 |
+1.8300 |
+2.02% |
12.05 מיליון |
92.2800 - 93.8500 |
63.8000 - 103.5200 |
||
$28.5 |
+0.3100 |
+1.1% |
2,331 |
28.2472 - 28.5002 |
23.4400 - 28.8100 |
||
$15.55 |
+1.1800 |
+8.21% |
262,470 |
14.4300 - 15.6190 |
8.5000 - 22.4800 |
||
$44.4 |
+0.3800 |
+0.86% |
7.24 מיליון |
44.1000 - 44.4100 |
37.4600 - 44.4100 |
||
$243.08 |
+3.1100 |
+1.3% |
262,989 |
240.9600 - 243.2300 |
187.2700 - 243.2300 |
||
$351.38 |
+5.7300 |
+1.66% |
841,237 |
346.8100 - 351.4100 |
254.6500 - 351.4100 |
||
$262.64 |
+3.1900 |
+1.23% |
2.51 מיליון |
260.4428 - 262.7300 |
202.4400 - 262.7300 |
||
$23.9 |
+0.0200 |
+0.08% |
328,168 |
23.8850 - 23.9500 |
21.6000 - 23.9600 |
||
$486.9 |
+5.8600 |
+1.22% |
4.4 מיליון |
482.7350 - 487.2300 |
375.9500 - 487.2300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |  |
 |