רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IVV	iShares S&P 500	$510.77	+4.9500	+0.98%	4.03 מיליון	508.2100 - 512.3900	405.5400 - 527.1600
IVOG	Vanguard S&P Mid-Cap 400 Growth	$108.09	+0.5961	+0.55%	36,603	107.8800 - 108.3987	84.5600 - 113.9300
IVES	Wedbush ETFMG Global Cloud Technology	$45.01	+0.9388	+2.13%	5,340	44.9100 - 45.0200	29.8900 - 48.2900
IUSG	iShares Core S&P U.S. Growth	$114.38	+2.0600	+1.83%	327,530	113.5500 - 114.8400	87.7000 - 118.4500
ISCV	iShares Morningstar Small Value Index	$57.88	+0.2848	+0.49%	4,067	57.6097 - 58.0425	47.6400 - 61.4100
ISCG	iShares Morningstar Small Growth Index	$44.23	+0.3400	+0.77%	15,730	43.8100 - 44.2600	35.3300 - 46.9100
ISCB	iShares Morningstar Small Core Index	$53.06	+0.5195	+0.99%	2,004	52.6600 - 53.2999	43.1200 - 56.2700
IPOS	Renaissance International IPO	$13.91	+0.3743	+2.76%	1,579	13.8900 - 13.9200	12.4500 - 16.6300
IPO	Renaissance IPO	$38.27	+0.8100	+2.16%	13,808	37.5600 - 38.2701	27.0900 - 42.4000
IOO	iShares S&P Global 100 Index	$88.61	+1.5100	+1.73%	190,387	88.1400 - 88.8300	70.7300 - 89.9300
INDL	Direxion Daily MSCI India Bull 3X	$63.19	+0.0800	+0.13%	19,831	62.8700 - 63.2200	42.1500 - 64.3800
IMCG	iShares Morningstar Mid Growth Index	$67.36	+0.3100	+0.46%	493,143	66.9950 - 67.5798	53.0100 - 70.8500
ILF	iShares S&P Latin America 40 Index	$27.76	+0.5100	+1.87%	587,998	27.5000 - 27.8600	23.7000 - 29.8400
ILCV	iShares Morningstar Value	$74.55	+0.2433	+0.33%	28,029	74.2700 - 74.6900	61.5000 - 76.9900
IJT	iShares S&P Small-Cap 600 Growth	$126.09	+1.0300	+0.82%	191,629	125.2154 - 126.3821	102.6400 - 131.4800
IJR	iShares Core S&P Small-Cap	$105.65	+0.7900	+0.75%	2.26 מיליון	104.8800 - 106.0750	87.3200 - 111.1600
IJK	iShares S&P Mid-Cap 400 Growth	$87	+0.2600	+0.3%	118,008	86.7800 - 87.3700	67.6300 - 91.7400
IJJ	iShares S&P Mid-Cap 400 Value	$112.23	+0.2800	+0.25%	110,653	111.9000 - 112.7600	92.7900 - 118.6300
IHI	iShares U.S. Medical Devices	$55.53	+0.2600	+0.47%	864,303	55.1500 - 55.7150	43.9600 - 59.1400
IHE	iShares Dow Jones US Pharmaceuticals	$63.31	+0.5800	+0.92%	23,808	62.7100 - 63.4698	62.6800 - 208.6800
IGM	iShares Expanded Tech Sector ETF	$83.67	+1.9500	+2.39%	644,564	82.8200 - 83.9200	79.6800 - 520.9000
IFGL	FTSE EPRA/NAREIT Developed Real Estate ex-U.S.	$20.35	+0.2650	+1.32%	10,340	20.2600 - 20.3651	17.6900 - 21.8800
IEF	iShares 7-10 Year Treasury Bond	$91.49	+0.2500	+0.27%	5.43 מיליון	91.4150 - 91.6300	88.8600 - 100.8000
IDNA	iShares Genomics Immunology and Healthcare	$22.3	+0.3600	+1.64%	17,775	21.9500 - 22.3800	17.3300 - 25.5200
IBB	iShares Nasdaq Biotechnology	$126.49	+0.8200	+0.65%	833,050	125.0520 - 126.9250	111.8300 - 141.1600