רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FDN	First Trust Dow Jones Internet	$206.39	+2.8700	+1.41%	681,204	203.4700 - 206.3900	144.5300 - 208.3100
FDM	First Trust Dow Jones Select MicroCap	$62.95	+0.2773	+0.44%	4,363	62.6350 - 63.0700	50.8700 - 62.9000
FBT	First Trust NYSE Arca Biotechnology	$153.27	+1.9500	+1.29%	46,783	153.0000 - 154.0700	130.2700 - 161.4100
FBL	GraniteShares 1.5X Long META Daily	$24.82	+0.9700	+4.07%	581,738	23.8100 - 24.9290	18.1800 - 153.7600
FAN	First Trust Global Wind Energy	$17.22	+0.3900	+2.32%	53,140	16.9400 - 17.2200	13.2100 - 18.1100
EZU	iShares MSCI EMU Index	$52.81	+0.5200	+0.99%	3.81 מיליון	52.4200 - 52.8250	40.1500 - 52.3100
EZJ	ProShares Ultra MSCI Japan	$40.74	+0.9808	+2.47%	146,259	40.1000 - 40.7400	28.9200 - 45.0200
EZBC	Franklin Bitcoin	$38.33	+2.6300	+7.37%	422,707	37.1300 - 38.5450	22.4100 - 42.7500
EZA	iShares MSCI South Africa Index	$43.79	+0.7800	+1.81%	104,870	43.2750 - 43.8600	35.7600 - 45.0300
EWY	iShares MSCI South Korea	$66.92	+1.3500	+2.06%	4.19 מיליון	66.1000 - 66.9500	54.4900 - 68.2000
EWW	iShares MSCI Mexico (Free) Index	$68.62	+0.9700	+1.43%	3.24 מיליון	68.0400 - 69.5550	52.4300 - 71.1200
EWU	iShares MSCI United Kingdom Index	$36.69	+0.2700	+0.74%	856,617	36.4550 - 36.6900	30.1400 - 36.4300
EWT	iShares MSCI Taiwan Index	$51.31	+0.9000	+1.79%	1.95 מיליון	50.8400 - 51.3500	42.1300 - 50.4200
EWS	iShares MSCI Singapore (Free) Index	$19.56	+0.0500	+0.26%	366,422	19.3800 - 19.5600	17.2200 - 20.1000
EWP	iShares MSCI Spain Index	$33.77	+0.5800	+1.75%	264,618	33.5000 - 33.7700	26.1100 - 33.1900
EWO	iShares MSCI Austria Index	$23.42	+0.0052	+0.02%	8,648	23.3900 - 23.5104	18.7400 - 23.4500
EWN	iShares MSCI Netherlands Index	$51.74	+0.6500	+1.27%	47,205	51.2000 - 51.7400	36.2900 - 51.1400
EWM	iShares MSCI Malaysia Index	$23.13	+0.1000	+0.43%	327,133	23.0400 - 23.1550	19.8400 - 23.0500
EWL	iShares MSCI Switzerland Index	$48.77	+0.5600	+1.16%	249,064	48.5250 - 48.8000	41.5500 - 48.8600
EWK	iShares MSCI Belgium Index	$19.94	+0.3300	+1.68%	7,877	19.9000 - 19.9570	16.1700 - 19.6100
EWJ	iShares MSCI Japan	$68.97	+0.7600	+1.11%	9.29 מיליון	68.4000 - 68.9800	57.2000 - 72.0700
EWH	iShares MSCI Hong Kong Index	$17.69	+0.1600	+0.91%	1.65 מיליון	17.5650 - 17.7000	14.6400 - 20.1200
EWG	iShares MSCI Germany Index	$32.74	+0.3800	+1.17%	828,389	32.5300 - 32.7475	24.7100 - 32.3800
EWD	iShares MSCI Sweden Index	$41.76	+0.6200	+1.51%	115,280	41.2450 - 41.7600	30.6900 - 41.5600
EWC	iShares MSCI Canada Index	$38.3	+0.1600	+0.42%	2.86 מיליון	38.0600 - 38.4100	31.4100 - 38.6200