| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$4.14 |
+0.1000 |
+2.48% |
67,275 |
4.0600 - 4.1799 |
2.3600 - 4.7600 |
||
$7.15 |
+0.2500 |
+3.62% |
7.15 מיליון |
7.0600 - 7.1800 |
6.8200 - 19.1600 |
||
$40.21 |
+0.1701 |
+0.43% |
19,404 |
39.8700 - 40.2138 |
31.0200 - 40.4200 |
||
$234.79 |
+4.0600 |
+1.76% |
34,203 |
231.6700 - 235.0000 |
165.0000 - 241.7200 |
||
$78.47 |
+2.1700 |
+2.84% |
28.17 מיליון |
77.1500 - 80.1000 |
56.2000 - 80.1000 |
||
$42.6 |
+0.2800 |
+0.66% |
884,565 |
42.2650 - 42.6359 |
31.9500 - 42.6400 |
||
$93.7 |
+0.1200 |
+0.13% |
12.18 מיליון |
93.0200 - 93.7700 |
76.2500 - 98.9700 |
||
$91.87 |
+0.0750 |
+0.08% |
3.74 מיליון |
91.5650 - 92.2000 |
74.3300 - 93.7200 |
||
$93.81 |
+1.3800 |
+1.49% |
242,460 |
92.2900 - 94.0400 |
66.8300 - 100.8100 |
||
$143.6 |
+1.8400 |
+1.3% |
56,621 |
142.7600 - 143.6894 |
108.3200 - 143.8500 |
||
$28.1 |
+0.1224 |
+0.44% |
3,937 |
28.0300 - 28.1000 |
23.4400 - 28.8100 |
||
$120.3 |
+0.4400 |
+0.37% |
880,157 |
119.7730 - 120.3900 |
98.4000 - 121.2900 |
||
$259.45 |
+1.2600 |
+0.49% |
2.47 מיליון |
258.0830 - 259.6700 |
202.4400 - 261.0700 |
||
$154.61 |
+0.5600 |
+0.36% |
158,803 |
154.0300 - 154.9222 |
123.9200 - 156.2700 |
||
$83.8 |
+0.6400 |
+0.77% |
3.1 מיליון |
83.3600 - 84.1650 |
70.6100 - 90.0900 |
||
$242.4 |
+0.4200 |
+0.17% |
33,238 |
241.8050 - 243.0300 |
183.2900 - 244.7200 |
||
$254.37 |
+2.5900 |
+1.03% |
165,953 |
253.2300 - 254.9025 |
195.6300 - 262.0900 |
||
$225.16 |
+2.2600 |
+1.01% |
381,010 |
224.1100 - 225.8100 |
174.8400 - 229.5400 |
||
$39.01 |
+0.8100 |
+2.12% |
457,396 |
38.6500 - 39.3100 |
25.1200 - 41.3900 |
||
$41.76 |
+0.2700 |
+0.65% |
5,177 |
41.6300 - 41.8300 |
38.9100 - 49.5700 |
||
$96.77 |
+3.0000 |
+3.2% |
597,009 |
92.2500 - 97.0000 |
27.2500 - 113.4600 |
||
$46.71 |
+1.3600 |
+3% |
776,543 |
46.1300 - 47.3400 |
25.3600 - 51.6300 |
||
$27.87 |
+0.2200 |
+0.8% |
73,908 |
27.6005 - 28.0000 |
13.8000 - 30.2700 |
||
$56.35 |
+0.6756 |
+1.21% |
6,165 |
56.1800 - 56.5000 |
41.0000 - 65.0000 |
||
$31.14 |
+0.2900 |
+0.94% |
2.62 מיליון |
30.9600 - 31.2700 |
18.9700 - 32.6000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |