|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.6 |
+0.2150 |
+0.53% |
17,464 |
40.4600 - 40.6000 |
38.9100 - 51.3100 |
|
|
$42.49 |
+0.8800 |
+2.11% |
654,718 |
42.1300 - 42.7500 |
25.3600 - 51.6300 |
|
|
$52.14 |
+1.1300 |
+2.22% |
143,329 |
51.2500 - 52.2700 |
28.7900 - 58.9600 |
|
|
$26.56 |
+1.0000 |
+3.91% |
83,488 |
25.7500 - 26.6881 |
13.8000 - 30.2700 |
|
|
$30.18 |
+0.6750 |
+2.29% |
959,217 |
29.6800 - 30.3300 |
18.9700 - 32.6000 |
|
|
$58.02 |
+1.3578 |
+2.4% |
175 |
58.0178 - 58.0178 |
40.2600 - 66.7400 |
|
|
$60.95 |
+0.8527 |
+1.42% |
5 |
60.8600 - 60.9549 |
43.1700 - 63.3100 |
|
|
$8 |
+0.2000 |
+2.56% |
34,258 |
7.9100 - 8.0000 |
7.2200 - 12.0500 |
|
|
$14.73 |
+0.6650 |
+4.73% |
4.3 מיליון |
14.2920 - 14.7752 |
4.5000 - 21.1400 |
|
|
$24.34 |
+0.3800 |
+1.59% |
8,400 |
24.0800 - 24.4000 |
13.4400 - 28.5600 |
|
|
$39.21 |
+0.4999 |
+1.29% |
34 |
39.0800 - 39.3300 |
31.5500 - 40.3900 |
|
|
$39.16 |
+1.0450 |
+2.74% |
56 |
39.1550 - 39.2600 |
21.8200 - 48.1500 |
|
|
$26.88 |
+0.3968 |
+1.5% |
568 |
26.7400 - 26.8800 |
20.3700 - 34.5300 |
|
|
$23.73 |
+0.2600 |
+1.11% |
10,560 |
23.5900 - 23.8000 |
22.2500 - 33.7000 |
|
|
$40.3 |
+0.6250 |
+1.58% |
132,221 |
39.8600 - 40.3400 |
27.6100 - 39.7900 |
|
|
$16.05 |
+1.0000 |
+6.64% |
899,977 |
15.8500 - 16.0700 |
8.4600 - 19.0000 |
|
|
$12.9 |
+3.1200 |
+31.9% |
9.57 מיליון |
11.6705 - 13.0700 |
6.7600 - 27.9700 |
|
|
$9.45 |
+2.2950 |
+32.1% |
54.74 מיליון |
8.5400 - 9.5650 |
4.9400 - 21.1000 |
|
|
$7.82 |
+1.3200 |
+20.31% |
376,680 |
7.3000 - 7.8601 |
5.1300 - 23.0600 |
|
|
$36.09 |
+0.7600 |
+2.15% |
7.67 מיליון |
35.7800 - 36.3176 |
21.5800 - 43.8400 |
|
|
$99.64 |
+0.5000 |
+0.5% |
774,808 |
99.4000 - 99.8600 |
93.0800 - 115.0900 |
|
|
$70.1 |
+0.7300 |
+1.05% |
958,150 |
69.5200 - 70.7180 |
33.6800 - 85.5300 |
|
|
$64.9 |
+4.0500 |
+6.66% |
33,247 |
62.8500 - 64.9000 |
40.0000 - 100.0000 |
|
|
$40.6 |
+0.7500 |
+1.88% |
380,787 |
40.0401 - 40.7999 |
16.6800 - 43.3800 |
|
|
$73.12 |
+0.4100 |
+0.56% |
889,863 |
72.9050 - 73.4000 |
48.4700 - 77.9600 |