רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TSL	GraniteShares 1.25x Long TSLA Daily	$7.28	+0.1900	+2.68%	5,140	7.1500 - 7.4013	5.1300 - 23.0600
TRFK	Pacer Data and Digital Revolution	$40.99	+0.7352	+1.83%	27,632	40.4100 - 40.9872	25.8600 - 45.2800
TQQQ	ProShares UltraPro QQQ	$58.56	+1.8600	+3.28%	2.05 מיליון	57.1150 - 58.6000	27.8100 - 64.1300
TPOR	Direxion Daily Transportation Bull 3X	$31.84	+0.8402	+2.71%	172	31.5914 - 32.0500	17.4100 - 40.2200
TNA	Direxion Small Cap Bull 3x Shares	$38.41	+1.3800	+3.73%	262,578	37.8600 - 38.6306	21.5800 - 43.8400
TLT	iShares 20+ Year Treasury Bond	$90.19	+0.3500	+0.39%	282,725	89.6700 - 90.2500	82.4200 - 105.5200
TECL	Direxion Daily Technology Bull 3X	$74.22	+2.5000	+3.49%	7,421	72.2500 - 74.2200	35.4700 - 85.5300
TARK	AXS 2X Innovation	$67.39	+2.9700	+4.61%	3	65.9000 - 67.5500	40.0000 - 100.0000
SVXY	ProShares Short VIX Short-Term Futures	$57.2	+0.6700	+1.19%	4,946	56.9300 - 57.3000	51.1000 - 113.9600
SVOL	Simplify Volatility Premium	$22.61	+0.1200	+0.53%	2,233	22.5000 - 22.6100	21.4500 - 23.2500
SVIX	1x Short VIX Futures	$42.76	+0.9900	+2.37%	14,108	42.3000 - 42.8000	18.1500 - 43.3800
STCE	Schwab Crypto Thematic ETF	$35.48	+1.2271	+3.58%	32,097	34.8700 - 35.7400	18.3300 - 41.8200
SSUS	Day Hagan/Ned Davis Research Smart Sector	$37.69	+0.2801	+0.75%	105,756	37.5300 - 37.7150	32.7100 - 38.5300
SSO	ProShares Ultra S&P 500	$74.95	+1.4900	+2.03%	40,509	74.0200 - 74.9500	48.5900 - 77.9600
SQY	YieldMax SQ Option Income Strategy	$21.21	+0.5997	+2.91%	391	20.8000 - 21.3500	17.4100 - 26.7000
SPYV	SPDR Portfolio S&P 500 Value	$48.63	+0.2600	+0.54%	912	48.4500 - 48.6798	39.5100 - 50.2000
SPYG	SPDR Portfolio S&P 500 Growth	$73.23	+0.9800	+1.36%	3,002	72.3900 - 73.2400	55.6600 - 74.1000
SPXL	Direxion Daily S&P 500 Bull 3X	$126.62	+3.7600	+3.06%	73,616	124.2994 - 126.6300	67.6000 - 135.2000
SPRX	Spear Alpha ETF	$22.89	+0.4900	+2.19%	11	22.5700 - 22.8900	14.8600 - 25.6600
SPEU	SPDR Portfolio Europe	$42.13	+0.3418	+0.82%	7	42.0100 - 42.1600	34.3000 - 42.3300
SOYB	Teucrium Soybean	$26.01	+0.4600	+1.8%	3	25.5200 - 26.0300	23.7900 - 29.4300
SOXX	iShares PHLX SOX Semiconductor Sector Index	$220.66	+4.4900	+2.08%	15,307	217.1600 - 220.6800	197.4300 - 696.8500
SOXQ	Invesco PHLX Semiconductor	$37.97	+0.8300	+2.23%	605	37.3000 - 37.9700	23.2200 - 41.1200
SOXL	Direxion Daily Semiconductor Bull 3x Shares	$41.3	+2.3300	+5.98%	2.96 מיליון	39.4800 - 41.3800	13.5900 - 56.9900
SOCL	Global X Social Media	$44.33	+0.7300	+1.67%	65,232	43.7000 - 44.3300	33.2300 - 44.3300