| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$40.77 |
+0.0201 |
+0.05% |
4,444 |
40.7500 - 40.8500 |
31.1000 - 41.0100 |
||
$250.25 |
+4.3900 |
+1.79% |
21,796 |
246.5000 - 250.6400 |
165.0000 - 249.3600 |
||
$40.3 |
+0.0750 |
+0.19% |
13,622 |
40.2600 - 40.5350 |
34.6700 - 45.6200 |
||
$150.98 |
+2.5600 |
+1.72% |
1.36 מיליון |
149.0400 - 151.4200 |
117.3900 - 162.4900 |
||
$64.39 |
+1.0600 |
+1.67% |
801,772 |
63.8200 - 64.5600 |
44.1700 - 65.3600 |
||
$216.42 |
+1.2250 |
+0.57% |
2.78 מיליון |
214.9800 - 216.5800 |
159.5000 - 217.6200 |
||
$92.12 |
+0.7500 |
+0.82% |
7.18 מיליון |
91.4550 - 92.4900 |
76.2500 - 98.9700 |
||
$93.59 |
+2.1200 |
+2.32% |
14,275 |
92.2500 - 94.0653 |
66.8300 - 100.8100 |
||
$27.68 |
+0.1400 |
+0.51% |
2,990 |
27.6700 - 27.7800 |
23.4400 - 28.8100 |
||
$13.27 |
+0.3200 |
+2.47% |
871 |
13.2100 - 13.2900 |
11.4600 - 16.7600 |
||
$11.34 |
+0.0900 |
+0.8% |
8.37 מיליון |
11.1900 - 11.4550 |
11.1200 - 35.8600 |
||
$357.51 |
+2.0500 |
+0.58% |
762,586 |
355.4600 - 357.5900 |
260.6500 - 357.2800 |
||
$74.61 |
+0.3350 |
+0.45% |
119,195 |
74.5050 - 74.8600 |
63.4400 - 76.7500 |
||
$133.83 |
+0.0600 |
+0.04% |
44,635 |
133.4900 - 134.1900 |
100.3200 - 134.6800 |
||
$12.81 |
+0.2150 |
+1.71% |
373,647 |
12.7600 - 12.8400 |
11.5100 - 15.6500 |
||
$11.26 |
+0.1200 |
+1.08% |
1.74 מיליון |
11.1100 - 11.3750 |
5.2100 - 28.9600 |
||
$551.73 |
+6.4985 |
+1.19% |
256,024 |
546.4501 - 551.8195 |
397.7600 - 549.2600 |
||
$38.46 |
+0.1300 |
+0.34% |
246,526 |
38.2800 - 38.9500 |
25.1200 - 41.3900 |
||
$25.16 |
+0.1799 |
+0.72% |
3.74 מיליון |
24.6434 - 25.5000 |
1.9700 - 41.4200 |
||
$77.28 |
+1.9300 |
+2.56% |
1.19 מיליון |
76.5700 - 77.4200 |
60.0200 - 83.4100 |
||
$39.6 |
+0.8050 |
+2.08% |
6,952 |
39.4801 - 39.6500 |
30.8000 - 42.1000 |
||
$128.2 |
+10.7700 |
+9.17% |
458,028 |
121.5000 - 128.3000 |
32.1300 - 117.4900 |
||
$63.45 |
+1.1050 |
+1.77% |
5,059 |
63.0000 - 63.7000 |
51.9300 - 64.3800 |
||
$45.62 |
+0.1900 |
+0.42% |
352,850 |
45.3200 - 46.5200 |
25.3600 - 51.6300 |
||
$28.92 |
+0.1950 |
+0.68% |
68,856 |
28.2724 - 29.3598 |
13.8000 - 31.3000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |