רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


NORW	Global X MSCI Norway	$26.55	+0.1608	+0.61%	5,807	26.2400 - 26.5600	22.5500 - 26.5600
BIS	ProShares UltraShort Nasdaq Biotechnology	$17.59	+0.1600	+0.92%	1,160	17.5600 - 17.6000	16.3700 - 26.5100
KSTR	KraneShares CICC China 5G & Semiconductor	$10.87	+0.1597	+1.49%	3,513	10.7700 - 10.9000	9.4100 - 15.9900
FEZ	SPDR EURO STOXX 50	$53.52	+0.1500	+0.28%	677,485	53.2500 - 53.5461	40.2300 - 53.9300
EWL	iShares MSCI Switzerland Index	$48.97	+0.1500	+0.31%	166,492	48.7550 - 49.0300	41.5500 - 49.0300
EWM	iShares MSCI Malaysia Index	$23.28	+0.1500	+0.65%	186,983	23.2500 - 23.3100	19.8400 - 23.3100
IMCV	iShares Morningstar Mid Value Index	$72.64	+0.1400	+0.19%	13,839	72.4500 - 72.7700	57.3400 - 72.7900
CWI	SPDR MSCI ACWI ex-US	$29.31	+0.1400	+0.48%	156,810	29.1500 - 29.3100	23.7900 - 29.3100
TYO	Direxion Daily 7-10 Year Treasury Bear 3X	$14.64	+0.1379	+0.95%	11,426	14.5350 - 14.6497	12.3600 - 16.7700
AMUB	E-TRACS Alerian MLP Index ETN Series B	$17.96	+0.1357	+0.76%	8,887	17.8100 - 17.9800	13.8100 - 18.2200
EMIF	iShares S&P Emerging Mkts Infrastructure	$23.47	+0.1350	+0.58%	414	23.3903 - 23.4700	18.9200 - 23.4700
NDIA	Global X India Active	$29.26	+0.1307	+0.45%	512	29.2000 - 29.2600	24.7700 - 29.7900
EWI	iShares MSCI Italy Index	$39.34	+0.1300	+0.33%	268,811	39.1350 - 39.3700	29.0200 - 39.3700
UNL	United States 12 Month Natural Gas	$8.46	+0.1300	+1.56%	34,260	8.3825 - 8.4700	7.2200 - 12.0500
TSL	GraniteShares 1.25x Long TSLA Daily	$6.89	+0.1300	+1.92%	546,328	6.6700 - 6.9900	5.1300 - 23.0600
CVY	Invesco Zacks Multi-Asset Income	$25.93	+0.1258	+0.49%	4,064	25.6800 - 25.9251	20.3100 - 25.9700
IWP	iShares Russell Midcap Growth	$112.01	+0.1200	+0.11%	624,824	111.5400 - 112.1000	85.2400 - 114.6000
EWK	iShares MSCI Belgium Index	$19.9	+0.1110	+0.56%	3,301	19.8600 - 19.9000	16.1700 - 19.9600
PRF	Invesco FTSE RAFI US 1000	$38.58	+0.1100	+0.29%	293,490	38.4300 - 38.5800	30.2900 - 38.6000
EWA	iShares MSCI Australia Index	$25.24	+0.1100	+0.44%	1.02 מיליון	25.0000 - 25.2400	20.4600 - 25.2400
FGD	First Trust Dow Jones Global Select Dividend	$23.93	+0.0898	+0.38%	23,180	23.8200 - 23.9400	19.7700 - 23.9400
EWU	iShares MSCI United Kingdom Index	$36.74	+0.0800	+0.22%	653,611	36.5450 - 36.7550	30.1400 - 36.7600
GSEU	Goldman Sachs ActiveBeta Europe Equity	$37.7	+0.0754	+0.2%	677	37.6965 - 37.6988	30.1400 - 37.7900
PGJ	Invesco Golden Dragon China	$28.21	+0.0700	+0.25%	37,048	27.9600 - 28.6000	21.3100 - 32.0700
DZZ	DB Gold Double Short	$1.84	+0.0681	+3.72%	6,190	1.7701 - 1.9450	1.7700 - 3.0800