| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$140.05 |
+1.5000 |
+1.08% |
23,844 |
139.5157 - 140.0900 |
106.3900 - 140.0900 |
||
$68.59 |
+1.5300 |
+2.28% |
2.26 מיליון |
66.7500 - 68.7450 |
52.4300 - 71.1200 |
||
$40.51 |
+1.5354 |
+3.94% |
9,394 |
39.5800 - 40.5100 |
19.4400 - 49.5800 |
||
$118.01 |
+1.5500 |
+1.33% |
26,551 |
116.5000 - 118.0200 |
81.8700 - 121.5000 |
||
$176.63 |
+1.5800 |
+0.9% |
919,791 |
175.0300 - 176.6300 |
143.3400 - 179.5600 |
||
$130.6 |
+1.6100 |
+1.25% |
80,906 |
129.1200 - 130.6431 |
102.6400 - 131.4800 |
||
$33.44 |
+1.6100 |
+5.06% |
1.74 מיליון |
32.0200 - 33.5000 |
22.5700 - 33.5000 |
||
$27.11 |
+1.6200 |
+6.36% |
3.87 מיליון |
26.4900 - 27.1700 |
13.4000 - 46.8700 |
||
$86.4 |
+1.6300 |
+1.92% |
8.09 מיליון |
85.3900 - 86.4700 |
72.8800 - 92.8500 |
||
$83.12 |
+1.6700 |
+2.05% |
5.45 מיליון |
82.1000 - 83.1850 |
70.6100 - 90.0900 |
||
$285.96 |
+1.6800 |
+0.59% |
1.02 מיליון |
283.9600 - 285.9600 |
224.3200 - 288.7500 |
||
$108.37 |
+1.7300 |
+1.62% |
1.31 מיליון |
106.7000 - 108.5100 |
71.2200 - 116.3400 |
||
$55.79 |
+1.7400 |
+3.22% |
255,880 |
54.2500 - 55.8500 |
28.7900 - 58.9600 |
||
$145.25 |
+1.7700 |
+1.23% |
9,598 |
143.7600 - 145.3500 |
119.2200 - 149.7900 |
||
$43.67 |
+1.7800 |
+4.25% |
7.47 מיליון |
42.2100 - 43.7500 |
30.4600 - 44.7000 |
||
$131.83 |
+1.7900 |
+1.38% |
265,809 |
130.2400 - 131.8700 |
105.5100 - 137.9200 |
||
$70 |
+1.8100 |
+2.65% |
425,627 |
68.3600 - 70.0000 |
48.3900 - 77.5200 |
||
$261.92 |
+1.8200 |
+0.7% |
282,521 |
259.4200 - 262.1700 |
203.4200 - 273.7600 |
||
$91.17 |
+1.8500 |
+2.07% |
181,022 |
90.2100 - 91.2600 |
76.7300 - 97.7400 |
||
$85.4 |
+1.9200 |
+2.3% |
17,364 |
83.6900 - 85.4043 |
66.2000 - 99.6800 |
||
$205.87 |
+1.9300 |
+0.95% |
99,125 |
203.9400 - 205.9600 |
172.7500 - 205.9600 |
||
$84.69 |
+2.0097 |
+2.43% |
7,051 |
83.8820 - 84.6929 |
74.4100 - 92.5600 |
||
$102.33 |
+2.0100 |
+2% |
14,406 |
101.0200 - 102.4000 |
80.9900 - 106.4700 |
||
$80.33 |
+2.0100 |
+2.57% |
29,549 |
78.9400 - 80.4699 |
65.1000 - 81.2100 |
||
$33.22 |
+2.0140 |
+6.46% |
3,962 |
31.9300 - 33.4000 |
16.3800 - 173.6900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |