|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$528.87 |
+5.5700 |
+1.06% |
33.73 מיליון |
525.1800 - 529.4300 |
409.2100 - 524.6100 |
|
|
$452.78 |
+6.8450 |
+1.53% |
28.93 מיליון |
446.9000 - 453.0400 |
327.0400 - 449.3400 |
|
|
$8.57 |
-0.2720 |
-3.08% |
21.47 מיליון |
8.5400 - 8.7577 |
8.6500 - 18.0900 |
|
|
$11.85 |
-0.1200 |
-1% |
12.74 מיליון |
11.8301 - 11.9300 |
11.8100 - 15.2000 |
|
|
$24.61 |
-0.5200 |
-2.07% |
7.95 מיליון |
24.5613 - 24.9700 |
24.6900 - 40.7500 |
|
|
$15.88 |
-0.3400 |
-2.1% |
7.53 מיליון |
15.8300 - 16.0600 |
15.5800 - 29.2600 |
|
|
$11.56 |
-0.4300 |
-3.59% |
6.66 מיליון |
11.5300 - 11.8600 |
11.9400 - 38.3300 |
|
|
$31.67 |
-1.0150 |
-3.11% |
5.34 מיליון |
31.5600 - 32.3500 |
6.4000 - 38.6300 |
|
|
$62.2 |
+0.6500 |
+1.06% |
4.01 מיליון |
61.7795 - 62.2750 |
48.1300 - 61.7000 |
|
|
$12.17 |
-0.1200 |
-0.98% |
3.73 מיליון |
12.1550 - 12.2550 |
12.1200 - 15.6400 |
|
|
$71.3 |
+2.1900 |
+3.17% |
3.58 מיליון |
69.8500 - 71.5250 |
35.5700 - 71.1600 |
|
|
$486.15 |
+5.1072 |
+1.06% |
3.23 מיליון |
482.7350 - 486.6400 |
375.9500 - 483.2400 |
|
|
$135.38 |
+4.1700 |
+3.18% |
2.87 מיליון |
132.6300 - 135.8300 |
67.6000 - 135.2000 |
|
|
$43.3 |
-0.6400 |
-1.46% |
2.41 מיליון |
43.2650 - 43.8600 |
8.6400 - 47.2400 |
|
|
$89.85 |
+2.6300 |
+3.02% |
2.41 מיליון |
87.5900 - 89.9800 |
50.9400 - 89.7400 |
|
|
$531.52 |
+5.5600 |
+1.06% |
2.33 מיליון |
527.8245 - 532.0800 |
411.0200 - 527.1600 |
|
|
$78.41 |
+1.6300 |
+2.12% |
1.57 מיליון |
77.3400 - 78.5900 |
48.5900 - 77.9600 |
|
|
$83.98 |
+1.7200 |
+2.09% |
1.32 מיליון |
83.0950 - 84.2350 |
47.7200 - 86.1200 |
|
|
$38.81 |
+1.5800 |
+4.24% |
1.2 מיליון |
37.7600 - 38.9600 |
24.4600 - 39.7300 |
|
|
$49.9 |
+0.2100 |
+0.42% |
591,294 |
49.7000 - 49.9984 |
44.9000 - 50.6200 |
|
|
$31.04 |
-0.4300 |
-1.37% |
552,983 |
30.9850 - 31.2705 |
30.5500 - 46.2300 |
|
|
$28.54 |
-0.1890 |
-0.66% |
510,406 |
28.5200 - 28.6550 |
28.1900 - 34.7400 |
|
|
$88.42 |
+1.0900 |
+1.25% |
387,618 |
87.6200 - 88.4465 |
70.1800 - 89.8700 |
|
|
$124.9 |
+0.7700 |
+0.62% |
21,957 |
124.6300 - 125.0050 |
95.0000 - 126.0700 |
|
|
$124.71 |
+2.3795 |
+1.95% |
16,189 |
123.3500 - 124.8406 |
77.3000 - 123.8800 |