|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.68 |
+0.6700 |
+1.1% |
106,053 |
61.4700 - 61.8400 |
49.8900 - 63.7700 |
|
|
$29.33 |
-0.3500 |
-1.18% |
2.22 מיליון |
29.2400 - 29.4624 |
28.1900 - 34.7400 |
|
|
$32.82 |
-0.7900 |
-2.35% |
1.34 מיליון |
32.6011 - 33.1200 |
30.5500 - 46.2300 |
|
|
$28.05 |
+0.3330 |
+1.2% |
4,861 |
28.0100 - 28.0700 |
22.4300 - 28.8400 |
|
|
$513.84 |
+6.3800 |
+1.26% |
3 מיליון |
511.0700 - 515.0300 |
410.6700 - 527.1600 |
|
|
$121.18 |
+0.7700 |
+0.64% |
15,235 |
120.6999 - 121.6000 |
95.0000 - 126.0700 |
|
|
$44.92 |
-0.8900 |
-1.94% |
4.31 מיליון |
44.8000 - 45.1900 |
8.6400 - 47.2400 |
|
|
$83.32 |
+3.2000 |
+3.99% |
2.91 מיליון |
82.3400 - 83.7400 |
49.2400 - 89.7400 |
|
|
$435.48 |
+8.5800 |
+2.01% |
48.49 מיליון |
432.6200 - 436.4800 |
321.3200 - 449.3400 |
|
|
$85.67 |
+1.0300 |
+1.22% |
146,808 |
85.3419 - 86.0400 |
70.1800 - 89.8700 |
|
|
$17.3 |
-0.6100 |
-3.41% |
21.51 מיליון |
17.1100 - 17.5200 |
15.5800 - 29.2600 |
|
|
$26.25 |
-0.6500 |
-2.42% |
12.52 מיליון |
26.1300 - 26.5424 |
24.6900 - 40.7500 |
|
|
$12.23 |
-0.1500 |
-1.21% |
31.46 מיליון |
12.1900 - 12.3000 |
11.8100 - 15.2000 |
|
|
$12.56 |
-0.1400 |
-1.1% |
3.29 מיליון |
12.5200 - 12.6224 |
12.1200 - 15.6400 |
|
|
$60.13 |
+0.7200 |
+1.21% |
8.83 מיליון |
59.8200 - 60.2700 |
48.0700 - 61.7000 |
|
|
$116.77 |
+2.9050 |
+2.55% |
6,825 |
115.7150 - 116.8650 |
77.3000 - 123.8800 |
|
|
$122.86 |
+4.4200 |
+3.73% |
4.85 מיליון |
120.9400 - 123.6400 |
67.6000 - 135.2000 |
|
|
$9.46 |
-0.3600 |
-3.67% |
44.66 מיליון |
9.3800 - 9.6100 |
8.6500 - 18.0900 |
|
|
$34.89 |
-1.3700 |
-3.78% |
8.9 מיליון |
34.6500 - 35.5000 |
6.4000 - 38.6300 |
|
|
$511.29 |
+6.2600 |
+1.24% |
72.68 מיליון |
508.5600 - 512.5500 |
408.8700 - 524.6100 |
|
|
$48.88 |
+0.4100 |
+0.85% |
317,670 |
48.7001 - 48.9900 |
44.9000 - 50.6200 |
|
|
$73.46 |
+1.8000 |
+2.51% |
3.18 מיליון |
72.6800 - 73.7900 |
48.5900 - 77.9600 |
|
|
$77.13 |
+2.6200 |
+3.52% |
3.04 מיליון |
76.1500 - 77.8500 |
47.7200 - 86.1200 |
|
|
$64.69 |
+2.3200 |
+3.72% |
5.38 מיליון |
63.6900 - 65.1700 |
35.5700 - 71.1600 |
|
|
$32.75 |
+0.6177 |
+1.92% |
36,145 |
32.5300 - 32.8100 |
20.6800 - 35.2900 |