| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$572.75 |
+29.4900 |
+5.43% |
18,809 |
549.8900 - 575.5700 |
289.3300 - 723.6600 |
||
$532.13 |
+0.9000 |
+0.17% |
4.23 מיליון |
529.9450 - 532.1700 |
411.0200 - 534.1800 |
||
$399.95 |
+1.3841 |
+0.35% |
2.7 מיליון |
398.4400 - 400.0200 |
323.2100 - 401.0000 |
||
$290.91 |
+0.5100 |
+0.18% |
1.28 מיליון |
289.7600 - 290.9100 |
224.4100 - 291.9600 |
||
$252.41 |
+0.3100 |
+0.12% |
122,684 |
251.3500 - 252.4200 |
190.4200 - 253.5100 |
||
$223.66 |
+3.6300 |
+1.65% |
10.48 מיליון |
221.6700 - 223.8501 |
168.3000 - 225.0900 |
||
$203.42 |
+1.7300 |
+0.86% |
22,463 |
202.3800 - 203.4200 |
162.4800 - 205.9900 |
||
$179.05 |
+0.4900 |
+0.27% |
1.32 מיליון |
178.4100 - 179.1200 |
143.3400 - 179.5600 |
||
$178.7 |
+0.9200 |
+0.52% |
2.79 מיליון |
177.4300 - 178.7300 |
147.8300 - 185.2900 |
||
$152.44 |
+2.0500 |
+1.36% |
3.17 מיליון |
150.7700 - 153.0900 |
117.3900 - 162.4900 |
||
$147.05 |
+1.5700 |
+1.08% |
11,416 |
145.8700 - 147.0500 |
119.2200 - 149.7900 |
||
$132.74 |
+1.8500 |
+1.41% |
324,165 |
131.2100 - 132.9000 |
105.5100 - 137.9200 |
||
$131.34 |
+0.0500 |
+0.04% |
68,091 |
131.0600 - 131.6500 |
102.6400 - 132.3400 |
||
$129.21 |
+0.2000 |
+0.16% |
11,693 |
128.8650 - 129.2300 |
99.6100 - 129.7100 |
||
$124.41 |
+0.1900 |
+0.15% |
15,563 |
123.9800 - 124.4100 |
95.0000 - 126.0700 |
||
$122.23 |
+0.3624 |
+0.3% |
3,959 |
121.8200 - 122.2600 |
115.9400 - 126.3500 |
||
$120.86 |
+0.8200 |
+0.68% |
148,605 |
120.2000 - 120.9000 |
99.0300 - 120.9000 |
||
$119.55 |
+0.0300 |
+0.03% |
365,161 |
118.9900 - 119.7500 |
89.7700 - 120.4000 |
||
$119.47 |
+1.2689 |
+1.07% |
39,786 |
118.4900 - 119.5500 |
85.1000 - 119.5500 |
||
$117.86 |
+1.5400 |
+1.32% |
37,566 |
116.6500 - 117.8600 |
82.2900 - 117.8600 |
||
$113.03 |
+0.5701 |
+0.51% |
1,501 |
112.0500 - 113.2800 |
93.3900 - 114.4500 |
||
$112.32 |
+2.0000 |
+1.81% |
376,198 |
110.5000 - 112.3700 |
48.7300 - 113.0800 |
||
$112.16 |
+0.2600 |
+0.23% |
1.79 מיליון |
111.8100 - 112.1700 |
88.3400 - 112.3600 |
||
$112.01 |
+0.1200 |
+0.11% |
624,824 |
111.5400 - 112.1000 |
85.2400 - 114.6000 |
||
$104.46 |
+1.6700 |
+1.62% |
100,704 |
102.9700 - 104.7100 |
78.9700 - 112.7200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |