|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.45 |
+1.7400 |
+3.73% |
969,529 |
47.3500 - 48.7000 |
25.3600 - 51.6300 |
|
|
$47.93 |
+1.5485 |
+3.34% |
6,356 |
46.8840 - 47.9800 |
32.9700 - 49.2300 |
|
|
$47.85 |
+6.7000 |
+16.28% |
2.78 מיליון |
43.0400 - 48.5000 |
5.3700 - 87.3700 |
|
|
$47.57 |
+0.8400 |
+1.8% |
13,164 |
47.3601 - 47.6253 |
36.0200 - 47.4300 |
|
|
$47 |
+3.7900 |
+8.77% |
57.11 מיליון |
43.9900 - 47.0700 |
14.0100 - 56.9900 |
|
|
$46.62 |
+0.2900 |
+0.63% |
100,182 |
46.4949 - 46.6400 |
43.2700 - 47.4700 |
|
|
$46.29 |
+0.8600 |
+1.89% |
9,446 |
46.0500 - 46.4500 |
35.7500 - 49.3300 |
|
|
$46.09 |
+1.8300 |
+4.13% |
488,150 |
44.7000 - 46.2000 |
18.5600 - 44.5000 |
|
|
$45.68 |
+0.1100 |
+0.24% |
94,893 |
45.0000 - 45.7400 |
36.3300 - 46.8800 |
|
|
$45.16 |
+1.1600 |
+2.64% |
41,688 |
44.3300 - 45.1700 |
30.2700 - 48.8800 |
|
|
$44.81 |
+0.2900 |
+0.66% |
790 |
44.2200 - 44.8117 |
29.3000 - 44.9100 |
|
|
$44.4 |
+0.7000 |
+1.6% |
7.19 מיליון |
43.2000 - 44.6250 |
30.4600 - 44.7000 |
|
|
$44.28 |
+0.2700 |
+0.61% |
485 |
43.9000 - 44.2780 |
35.0600 - 45.4600 |
|
|
$43.79 |
+0.7800 |
+1.81% |
104,870 |
43.2750 - 43.8600 |
35.7600 - 45.0300 |
|
|
$43.51 |
+0.4600 |
+1.07% |
29.69 מיליון |
43.1500 - 43.5100 |
36.3800 - 43.0700 |
|
|
$43.34 |
+3.0700 |
+7.62% |
31,973 |
40.7231 - 43.3400 |
21.2000 - 57.6700 |
|
|
$43.31 |
+1.2300 |
+2.92% |
2.14 מיליון |
41.3500 - 43.8100 |
23.1500 - 43.5800 |
|
|
$43.15 |
+2.8400 |
+7.05% |
15.6 מיליון |
40.5300 - 43.3595 |
28.2900 - 295.2300 |
|
|
$43.07 |
+0.3300 |
+0.77% |
1,475 |
42.9100 - 43.0650 |
36.0200 - 42.6500 |
|
|
$43.05 |
+0.7688 |
+1.82% |
22,807 |
42.7400 - 43.3200 |
29.0800 - 123.1300 |
|
|
$43.03 |
+1.2971 |
+3.11% |
17,127 |
42.0100 - 43.0500 |
26.8000 - 45.2800 |
|
|
$42.89 |
+0.3666 |
+0.86% |
22,071 |
42.5800 - 42.9000 |
35.1800 - 42.6900 |
|
|
$42.89 |
+5.5500 |
+14.86% |
6.89 מיליון |
40.2650 - 43.4150 |
9.1800 - 59.7400 |
|
|
$42.78 |
+0.9100 |
+2.17% |
64,917 |
42.1363 - 42.8000 |
30.6700 - 42.3400 |
|
|
$42.77 |
+1.7200 |
+4.19% |
916,486 |
39.7000 - 43.3700 |
17.2100 - 51.3000 |