רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GBF	iShares Government/Credit Bond	$101.75	+0.4704	+0.46%	195	101.4800 - 101.9100	96.0300 - 106.1900
HYG	iShares iBoxx $ High Yield Corporate Bond	$77.19	+0.1050	+0.14%	5.28 מיליון	77.1300 - 77.2300	71.6800 - 78.0800
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$106.56	+0.1600	+0.15%	7.31 מיליון	106.4900 - 106.5900	98.2400 - 111.4000
DSI	iShares KLD 400 Social Index	$98.26	+0.6500	+0.67%	22,953	97.9800 - 98.2900	77.2400 - 101.2300
IMCB	iShares Morningstar Mid Core Index	$70.51	+0.5701	+0.82%	3,050	70.3700 - 70.5050	55.9800 - 72.9200
IMCG	iShares Morningstar Mid Growth Index	$68.01	+0.5949	+0.88%	21,739	67.6960 - 68.0650	53.0100 - 70.8500
ISCB	iShares Morningstar Small Core Index	$54.51	+0.6985	+1.3%	527	54.5100 - 54.5100	43.1200 - 56.2700
ISCG	iShares Morningstar Small Growth Index	$45.34	+0.5900	+1.32%	3,804	45.0600 - 45.3400	35.3300 - 46.9100
ILCV	iShares Morningstar Value	$74.84	+0.3955	+0.53%	6,640	74.7650 - 74.8600	61.5000 - 76.9900
EWO	iShares MSCI Austria Index	$22.43	+0.0600	+0.27%	587	22.4300 - 22.4300	18.7400 - 22.3900
EWZ	iShares MSCI Brazil	$32.48	+0.1650	+0.51%	2.12 מיליון	32.2250 - 32.5200	28.4200 - 35.7400
EWC	iShares MSCI Canada Index	$37.96	+0.3850	+1.02%	113,303	37.8000 - 37.9550	31.4100 - 38.6200
ECH	iShares MSCI Chile Investable Mkt	$27.84	+0.3100	+1.13%	143,981	27.7800 - 28.0000	23.6700 - 32.0600
EZU	iShares MSCI EMU Index	$50.52	+0.4000	+0.8%	166,695	50.3900 - 50.5250	40.1500 - 51.4600
EWG	iShares MSCI Germany Index	$31.25	+0.2950	+0.95%	157,529	31.1500 - 31.2450	24.7100 - 31.9700
VEGI	iShares MSCI Global Agriculture Producers	$37.5	+0.1305	+0.35%	2,269	37.4200 - 37.5400	35.5400 - 42.4500
EWI	iShares MSCI Italy Index	$37.29	+0.3300	+0.89%	19,648	37.1700 - 37.3286	29.0200 - 37.9600
EWJ	iShares MSCI Japan	$69.72	+0.4600	+0.66%	618,921	69.4300 - 69.7200	57.2000 - 72.0700
EWM	iShares MSCI Malaysia Index	$22.81	+0.0200	+0.09%	70,704	22.7300 - 22.8100	19.8400 - 22.8600
EWN	iShares MSCI Netherlands Index	$49.63	+0.3765	+0.76%	10,758	49.4813 - 49.6273	36.2900 - 50.3000
ENOR	iShares MSCI Norway	$24.49	+0.3458	+1.43%	241	24.4900 - 24.4900	21.3800 - 24.5800
EZA	iShares MSCI South Africa Index	$41.99	+0.4200	+1.01%	33,330	41.8600 - 42.0000	35.7600 - 45.0300
EWY	iShares MSCI South Korea	$65.75	+0.5700	+0.87%	719,534	65.3500 - 65.8400	54.4900 - 68.2000
EWP	iShares MSCI Spain Index	$31.96	+0.1900	+0.6%	16,106	31.8550 - 31.9600	26.1100 - 32.5700
EWD	iShares MSCI Sweden Index	$39.84	+0.3850	+0.98%	17,761	39.7800 - 39.8850	30.6900 - 41.5600