רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PEZ	Invesco DWA Consumer Cyclicals Momentum	$94.26	+1.7100	+1.85%	3,169	93.5800 - 94.2856	58.9300 - 96.5400
PIE	Invesco DWA Emerging Markets Momentum	$21.59	+0.0700	+0.33%	1,280	21.5700 - 21.6900	17.3500 - 21.8100
PXI	Invesco DWA Energy Momentum	$48.67	+0.7250	+1.51%	3,344	48.2100 - 48.6768	35.4800 - 51.2000
PTF	Invesco DWA Technology Momentum	$56.63	+1.2100	+2.18%	9,989	55.9000 - 56.6815	39.9800 - 59.1100
PUI	Invesco DWA Utilities Momentum	$34.73	+0.3103	+0.9%	27	34.6500 - 34.7349	28.1400 - 34.7300
PKB	Invesco Dynamic Building & Construction	$72.14	+0.9850	+1.38%	12,626	71.8600 - 72.2700	45.6100 - 75.1800
PXE	Invesco Dynamic Energy Exploration & Production	$34.74	+0.5799	+1.7%	24,536	34.4700 - 34.8650	24.5300 - 37.4800
PBJ	Invesco Dynamic Food & Beverage	$47.9	+0.0429	+0.09%	3,511	47.8600 - 47.9750	40.0500 - 49.0000
PWB	Invesco Dynamic Large Cap Growth	$87.54	+0.9300	+1.07%	24,138	87.1100 - 87.6100	64.3500 - 90.9200
PWV	Invesco Dynamic Large Cap Value	$54.87	+0.3300	+0.61%	13,968	54.8400 - 55.0300	43.5200 - 57.2200
PEJ	Invesco Dynamic Leisure and Entertainment	$45.51	+0.6700	+1.49%	28,191	45.1300 - 45.5100	34.9000 - 46.5400
PXJ	Invesco Dynamic Oil & Gas Services	$31.82	+0.5950	+1.91%	5,340	31.3600 - 31.8300	4.3600 - 33.3500
PSI	Invesco Dynamic Semiconductors	$55.63	+0.8500	+1.55%	29,106	55.3000 - 55.8524	36.4800 - 58.5900
PGF	Invesco Financial Preferred	$14.89	+0.0350	+0.24%	128,161	14.8300 - 14.8900	13.0300 - 15.3800
PRF	Invesco FTSE RAFI US 1000	$37.44	+0.1801	+0.48%	129,300	37.4200 - 37.5101	30.2900 - 38.5500
PRFZ	Invesco FTSE RAFI US 1500 Small-Mid	$38.49	+0.4210	+1.11%	29,730	38.4000 - 38.6100	30.2900 - 39.5200
PGJ	Invesco Golden Dragon China	$27.01	+0.0200	+0.07%	27,146	26.8901 - 27.2700	21.3100 - 32.0700
PEY	Invesco High Yield Equity Dividend Achievers	$20.18	+0.0750	+0.37%	131,518	20.1465 - 20.2750	17.9400 - 21.5000
PID	Invesco International Dividend Achievers	$18.31	+0.1250	+0.69%	29,701	18.2800 - 18.3300	15.8200 - 18.8500
SOXQ	Invesco PHLX Semiconductor	$37.73	+0.5900	+1.59%	63,157	37.3000 - 37.8381	23.2200 - 41.1200
RSP	Invesco S&P 500 Equal Weight	$163.58	+0.7900	+0.49%	2.26 מיליון	163.2700 - 163.9400	133.3400 - 169.8000
RPV	Invesco S&P 500 Pure Value	$84.94	+0.5400	+0.64%	40,572	84.6400 - 85.1000	67.6900 - 88.6300
RFG	Invesco S&P MidCap 400 Pure Growth	$49.5	+0.9399	+1.94%	14,576	48.9400 - 49.6399	35.4300 - 50.9200
RFV	Invesco S&P MidCap 400 Pure Value	$114	+1.4232	+1.26%	5,404	113.7500 - 114.1900	90.7600 - 119.5600
RWK	Invesco S&P MidCap 400 Revenue	$111.38	+1.4199	+1.29%	6,869	111.1100 - 111.6490	86.0400 - 115.5300