רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


WEIX	Dynamic Short Short-Term Volatility Futures	$28.91	+0.2610	+0.91%	21	28.9076 - 28.9076	20.0900 - 29.4100
SDP	ProShares UltraShort Utilities	$11.18	+0.1000	+0.9%	3,609	11.0592 - 11.3000	10.9600 - 17.0800
TBF	ProShares Short 20+ Year Treasury	$24.94	+0.2200	+0.89%	195,039	24.7999 - 24.9600	21.0300 - 27.0300
EUO	ProShares UltraShort Euro	$31.74	+0.2726	+0.87%	16,004	31.5400 - 31.7498	27.4400 - 32.1600
DMDV	AAM S&P Developed Markets High Dividend Value	$22.14	+0.1783	+0.8%	42	22.1430 - 22.1430	19.7900 - 23.3000
AFMC	First Trust Active Factor Mid Cap	$28.39	+0.2280	+0.79%	138	28.3944 - 28.3944	22.3000 - 30.4900
DXJ	WisdomTree Japan Hedged Equity	$108.51	+0.8300	+0.77%	718,415	108.4600 - 109.4600	71.4500 - 109.9500
PFFA	Virtus InfraCap U.S. Preferred Stock	$20.55	+0.1500	+0.74%	151,699	20.4100 - 20.5590	17.8300 - 21.2400
SZK	ProShares UltraShort Consumer Goods	$14.03	+0.1003	+0.72%	11,587	13.9900 - 14.1000	13.4400 - 18.6800
EATZ	AdvisorShares Restaurant	$23.86	+0.1611	+0.68%	342	23.8554 - 23.8554	17.7900 - 24.8500
VIXM	ProShares Trust VIX Mid-Term	$15.37	+0.0999	+0.65%	52,153	15.1901 - 15.3969	15.2700 - 27.9600
UUP	Invesco DB US Dollar Index Bullish	$28.98	+0.1800	+0.63%	819,884	28.8600 - 28.9800	26.9200 - 30.1700
QDIV	Global X S&P 500 Quality Dividend	$32.9	+0.2063	+0.62%	378	32.8988 - 32.8988	29.1300 - 34.6900
BUCK	Simplify Stable Income	$24.67	+0.1400	+0.57%	50,764	24.5500 - 24.7900	24.2800 - 25.6700
USDU	WisdomTree Bloomberg U.S. Dollar Bullish Fund	$26.75	+0.1500	+0.56%	44,676	26.6800 - 26.7700	25.0000 - 28.0700
IHE	iShares Dow Jones US Pharmaceuticals	$64.06	+0.3200	+0.5%	58,665	64.0600 - 64.7100	62.6800 - 208.6800
PPH	VanEck Vectors Pharmaceutical	$87.56	+0.4300	+0.49%	549,245	87.5100 - 88.2900	74.0500 - 91.1600
DBMF	iM DBi Managed Futures Strategy	$29.93	+0.1400	+0.47%	304,158	29.7000 - 29.9400	25.6000 - 30.2100
BOAT	SonicShares Global Shipping	$32.59	+0.1500	+0.46%	14,551	32.5000 - 32.9400	25.5300 - 32.4700
PWZ	Invesco California AMT-Free Municipal Bond	$24.56	+0.1100	+0.45%	70,443	24.3300 - 24.5600	22.5700 - 25.3200
QLVE	FlexShares Emerging Markets Quality Low Volatility Index	$23.97	+0.1054	+0.44%	52	23.9710 - 23.9710	21.3400 - 24.4400
DXJS	WisdomTree Japan Hedged SmallCap Equity	$33.73	+0.1400	+0.42%	16,285	33.5721 - 33.9880	26.9200 - 55.5000
DBJP	Xtrackers MSCI Japan Hedged Equity	$74.08	+0.3000	+0.41%	20,267	74.0201 - 74.7375	53.9000 - 75.5700
EIDO	Shares MSCI Indonesia	$20.77	+0.0800	+0.39%	392,456	20.7550 - 20.8986	19.9500 - 24.3900
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures	$13.3	+0.0500	+0.38%	45,910	13.1800 - 13.3590	13.2300 - 23.9100