WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$651.12 |
+11.1056 |
+1.74% |
7,599 |
632.6110 - 652.9350 |
289.3300 - 723.6600 |
|
|
$122.01 |
+0.4513 |
+0.37% |
7,500 |
121.7750 - 122.1251 |
95.0000 - 126.0700 |
|
|
$15.01 |
+0.6200 |
+4.31% |
7,463 |
14.6500 - 15.1300 |
9.2200 - 17.9600 |
|
|
$24.06 |
+0.8982 |
+3.88% |
7,347 |
23.8800 - 24.0799 |
19.6500 - 30.8500 |
|
|
$21.04 |
+0.3350 |
+1.62% |
7,334 |
20.7500 - 21.0500 |
18.1800 - 23.0200 |
|
|
$120.9 |
+0.5911 |
+0.49% |
7,052 |
120.5800 - 120.9000 |
115.9400 - 126.3500 |
|
|
$41.35 |
+0.1305 |
+0.32% |
7,020 |
41.2500 - 41.4099 |
35.1800 - 42.6900 |
|
|
$143.47 |
+1.1777 |
+0.83% |
6,605 |
142.6700 - 143.6099 |
119.2200 - 149.7900 |
|
|
$13.7 |
+0.2900 |
+2.16% |
6,600 |
13.5500 - 13.7400 |
13.0700 - 20.3600 |
|
|
$22.77 |
+0.3271 |
+1.46% |
6,575 |
22.4900 - 22.8300 |
20.1300 - 25.6700 |
|
|
$70.19 |
+0.3762 |
+0.54% |
6,572 |
69.9500 - 70.2050 |
55.9800 - 72.9200 |
|
|
$4.97 |
+0.1700 |
+3.54% |
6,016 |
4.8800 - 4.9700 |
4.5700 - 9.2600 |
|
|
$68.53 |
+0.8700 |
+1.29% |
5,970 |
68.0400 - 68.5735 |
57.4600 - 72.2700 |
|
|
$11.22 |
+0.3900 |
+3.6% |
5,719 |
11.0500 - 11.2700 |
9.4100 - 16.5000 |
|
|
$8.8 |
+0.1697 |
+1.97% |
5,655 |
8.8000 - 8.8400 |
8.3000 - 15.7400 |
|
|
$42.75 |
+0.5063 |
+1.2% |
5,482 |
42.6900 - 42.7600 |
35.3400 - 44.7200 |
|
|
$13.3 |
+0.6210 |
+4.9% |
5,356 |
13.2100 - 13.3500 |
11.8500 - 26.3300 |
|
|
$101.46 |
+0.4715 |
+0.47% |
5,006 |
101.0800 - 101.5800 |
75.7400 - 107.4200 |
|
|
$70.81 |
+0.2700 |
+0.38% |
4,880 |
70.7136 - 70.9500 |
45.6100 - 75.1800 |
|
|
$40.04 |
+0.5163 |
+1.31% |
4,756 |
39.7400 - 40.1200 |
34.6700 - 45.6200 |
|
|
$124.38 |
+0.1935 |
+0.16% |
4,276 |
124.3800 - 124.7000 |
98.4000 - 128.2900 |
|
|
$54.26 |
+0.3100 |
+0.57% |
4,255 |
54.1124 - 54.2600 |
46.3500 - 55.1400 |
|
|
$44.98 |
+0.7100 |
+1.6% |
4,135 |
44.9000 - 45.0000 |
41.0300 - 51.3000 |
|
|
$40.53 |
+0.6517 |
+1.63% |
3,924 |
40.0600 - 40.8000 |
29.0800 - 123.9100 |
|
|
$32.94 |
+0.7771 |
+2.42% |
3,812 |
32.5900 - 32.9400 |
23.2100 - 38.8000 |
|