רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DBC	Invesco DB Commodity Index Tracking	$23.11	+0.0300	+0.13%	503,360	23.0728 - 23.1800	21.6200 - 25.6300
SCZ	iShares MSCI EAFE Small Cap	$62.77	+0.6000	+0.97%	489,113	62.4500 - 62.9900	52.2100 - 63.7500
VDE	Vanguard Energy	$129.17	+0.1000	+0.08%	467,859	127.6300 - 129.4600	105.5100 - 137.9200
IXC	iShares S&P Global Energy Sector	$42.88	+0.0100	+0.02%	450,609	42.5100 - 43.0200	35.3800 - 45.2200
IJS	iShares S&P Small-Cap 600 Value	$98.72	+0.7000	+0.71%	439,810	98.5000 - 100.0000	81.8100 - 105.1000
VGT	Vanguard Information Technology	$509.46	+13.4000	+2.7%	438,581	506.7400 - 511.1250	382.7000 - 536.6300
AIQ	Global X Future Analytics Tech	$33.14	+0.4300	+1.31%	432,158	32.9300 - 33.2400	23.6000 - 34.5200
PRF	Invesco FTSE RAFI US 1000	$37.26	+0.2500	+0.68%	397,920	37.1000 - 37.3900	30.2900 - 38.5500
AAPB	GraniteShares 1.75x Long AAPL Daily	$19.7	+2.0600	+11.68%	369,263	19.5800 - 20.4100	15.9100 - 30.1600
EWM	iShares MSCI Malaysia Index	$22.79	+0.3000	+1.33%	367,030	22.7400 - 22.8600	19.8400 - 22.8600
NAIL	Direxion Daily Homebuilders &Suppliers Bull 3X	$116.53	+5.7900	+5.23%	365,750	116.5200 - 126.0299	40.0400 - 153.4000
IGM	iShares Expanded Tech Sector ETF	$84.07	+1.7300	+2.1%	363,760	83.4400 - 84.1900	79.6800 - 520.9000
ERY	Direxion Daily Energy Bear 2X Shares	$22.72	+0.0600	+0.26%	363,022	22.6600 - 23.2900	19.8000 - 35.8900
RSPT	Invesco S&P 500 Equal Weight Technology	$33.36	+0.5200	+1.58%	358,159	33.2000 - 33.4900	25.6500 - 35.9700
DVY	iShares Select Dividend	$121.24	+0.5600	+0.46%	357,588	120.7186 - 121.8500	102.6600 - 123.4300
ONEQ	Fidelity Nasdaq Composite Index Tracking	$63.66	+1.2400	+1.99%	353,523	63.2401 - 63.8000	47.7700 - 65.0900
ECH	iShares MSCI Chile Investable Mkt	$27.53	+0.5300	+1.96%	342,587	27.4200 - 27.7700	23.6700 - 32.0600
IUSV	iShares Core S&P U.S. Value	$87.28	+0.4500	+0.52%	342,518	86.8509 - 87.5000	71.2700 - 90.6400
KORU	Direxion Daily MSCI South Korea Bull 3X	$8.35	+0.2500	+3.09%	337,898	8.1800 - 8.4100	5.3700 - 11.3100
EPP	iShares MSCI Pacific ex-Japan	$43.24	+0.5000	+1.17%	327,553	43.0150 - 43.4200	38.0500 - 44.5300
IUSG	iShares Core S&P U.S. Growth	$115.52	+2.0500	+1.81%	327,009	114.9000 - 115.8000	89.1400 - 118.4500
QCLN	First Trust NASDAQ Clean Edge Green Energy	$34.39	+1.1000	+3.3%	291,862	34.0200 - 34.7900	29.9500 - 57.1600
DFAU	Dimensional US Core Equity Market	$35.63	+0.4300	+1.22%	291,348	35.4500 - 35.7660	28.5000 - 36.6200
BTCW	WisdomTree Bitcoin Trust	$65.95	+2.9000	+4.6%	275,501	65.1000 - 66.1800	41.0800 - 78.1600
MSFU	Direxion Daily MSFT Bull 1.5X	$42.07	+1.7900	+4.44%	272,077	41.1000 - 42.1300	30.3100 - 47.6200