רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SFYX	SoFi Next 500	$13.69	+0.0050	+0.04%	1,237	13.6900 - 13.7400	10.7900 - 14.1000
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill	$91.57	+0.0050	+0.01%	931,805	91.5600 - 91.5700	91.2100 - 91.8600
KRE	SPDR S&P Regional Banking	$50.42	+0.0100	+0.02%	1.81 מיליון	50.3699 - 50.6000	35.7600 - 54.4700
TRES	Defiance Treasury Alternative Yield	$17.18	+0.0100	+0.06%	667	17.1800 - 17.2200	17.1300 - 20.5700
EWA	iShares MSCI Australia Index	$24.52	+0.0250	+0.1%	183,241	24.5100 - 24.5900	20.4600 - 25.0400
DIP	The BTD Capital Fund	$29.4	+0.0365	+0.12%	242	29.4030 - 29.4200	22.6700 - 29.3700
IJJ	iShares S&P Mid-Cap 400 Value	$116.36	+0.0400	+0.03%	12,380	116.2300 - 116.7600	92.7900 - 118.6300
EWK	iShares MSCI Belgium Index	$19.47	+0.0450	+0.23%	61	19.3450 - 19.4696	16.1700 - 19.4700
DHS	WisdomTree U.S. High Dividend	$86.09	+0.0600	+0.07%	12,568	86.0343 - 86.3600	73.4800 - 86.7100
IWS	iShares Russell Midcap Value	$123.56	+0.0600	+0.05%	35,762	123.4800 - 123.8843	97.4000 - 125.6400
AIQ	Global X Future Analytics Tech	$33.42	+0.0608	+0.18%	64,136	33.4200 - 33.6000	23.6200 - 34.5200
FDD	First Trust STOXX European Select Dividend	$12.46	+0.0650	+0.52%	2,210	12.4400 - 12.4599	10.2300 - 12.4000
UUP	Invesco DB US Dollar Index Bullish	$28.77	+0.0684	+0.24%	72,117	28.7000 - 28.7684	26.9200 - 30.1700
GDX	VanEck Vectors Gold Miners	$35.43	+0.0700	+0.2%	6.47 מיליון	35.3500 - 35.8800	25.6200 - 35.7500
IVW	iShares S&P 500 Growth	$84.76	+0.0700	+0.08%	319,510	84.7400 - 85.2100	7.0500 - 85.5600
WEAT	Teucrium Wheat	$6.07	+0.0750	+1.25%	117,297	6.0415 - 6.1000	5.0200 - 7.4400
PRF	Invesco FTSE RAFI US 1000	$38.07	+0.0800	+0.21%	18,123	38.0500 - 38.1102	30.2900 - 38.5500
EWG	iShares MSCI Germany Index	$32.15	+0.0850	+0.27%	74,055	32.1438 - 32.2150	24.7100 - 32.0800
WTRE	WisdomTree New Economy Real Estate Fund	$17.46	+0.0976	+0.57%	8	17.3703 - 17.4634	14.5400 - 18.5000
GDXJ	VanEck Vectors Junior Gold Miners	$43.77	+0.0978	+0.22%	1.56 מיליון	43.6300 - 44.2600	30.4600 - 44.7000
EWC	iShares MSCI Canada Index	$38.38	+0.1000	+0.26%	277,871	38.3800 - 38.5600	31.4100 - 38.6200
IYT	iShares Dow Jones Transportation Average	$66.6	+0.1000	+0.15%	43,294	66.5500 - 66.8000	63.9100 - 284.2000
IUSG	iShares Core S&P U.S. Growth	$117.5	+0.1000	+0.09%	55,285	117.4900 - 118.1000	89.4200 - 118.4500
GCC	WisdomTree Continuous Commodity	$19.17	+0.1016	+0.53%	526	19.1000 - 19.1700	16.3100 - 19.6600
EWU	iShares MSCI United Kingdom Index	$36.17	+0.1100	+0.31%	88,494	36.1699 - 36.2450	30.1400 - 36.0700