|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.27 |
+0.4000 |
+1.75% |
75,161 |
22.9600 - 23.3800 |
20.6200 - 27.8000 |
|
|
$10.83 |
+0.4000 |
+3.84% |
17,513 |
10.7600 - 10.8392 |
9.4100 - 16.5000 |
|
|
$105.13 |
+0.4000 |
+0.38% |
11.78 מיליון |
105.0600 - 105.3200 |
98.2400 - 111.4000 |
|
|
$42.39 |
+0.4000 |
+0.95% |
4.61 מיליון |
41.7550 - 42.6400 |
30.4600 - 44.7000 |
|
|
$61.43 |
+0.4016 |
+0.66% |
1,574 |
61.4100 - 61.7500 |
40.9700 - 68.7900 |
|
|
$19.6 |
+0.4100 |
+2.14% |
43,639 |
19.4400 - 19.6500 |
18.5600 - 21.0000 |
|
|
$4.62 |
+0.4200 |
+10% |
2.21 מיליון |
4.1400 - 4.7000 |
2.0200 - 8.1100 |
|
|
$23.12 |
+0.4200 |
+1.85% |
4,072 |
22.9900 - 23.2395 |
16.2900 - 24.3200 |
|
|
$13.47 |
+0.4200 |
+3.22% |
70,818 |
13.3400 - 13.5100 |
11.7600 - 15.6200 |
|
|
$36.57 |
+0.4200 |
+1.16% |
1.03 מיליון |
36.4366 - 36.5700 |
32.0600 - 37.0600 |
|
|
$25.53 |
+0.4300 |
+1.71% |
71,046 |
25.1500 - 25.7499 |
19.0500 - 27.3400 |
|
|
$68.84 |
+0.4300 |
+0.63% |
305,400 |
68.7700 - 69.2700 |
62.3000 - 90.2600 |
|
|
$39.52 |
+0.4300 |
+1.1% |
13,990 |
39.0600 - 39.6450 |
34.6700 - 45.6200 |
|
|
$14.94 |
+0.4350 |
+3% |
832 |
14.8750 - 14.9350 |
10.5000 - 15.7500 |
|
|
$41.52 |
+0.4400 |
+1.07% |
29,672 |
41.3500 - 41.6064 |
32.8600 - 42.8900 |
|
|
$63.34 |
+0.4400 |
+0.7% |
1.79 מיליון |
63.1000 - 63.4100 |
54.4900 - 68.2000 |
|
|
$14.39 |
+0.4400 |
+3.15% |
3,231 |
13.9400 - 14.4302 |
9.2200 - 17.9600 |
|
|
$74.53 |
+0.4498 |
+0.61% |
58,446 |
74.3300 - 74.6600 |
64.3100 - 76.5000 |
|
|
$19.08 |
+0.4549 |
+2.44% |
17,633 |
18.9300 - 19.1400 |
16.8000 - 21.1900 |
|
|
$26.77 |
+0.4592 |
+1.74% |
9,867 |
26.6400 - 26.9000 |
19.0100 - 29.4800 |
|
|
$111.84 |
+0.4600 |
+0.41% |
5,924 |
111.5200 - 112.0600 |
89.4600 - 119.5600 |
|
|
$88.24 |
+0.4600 |
+0.52% |
31.59 מיליון |
88.0500 - 88.6050 |
82.4200 - 106.6000 |
|
|
$32.65 |
+0.4600 |
+1.43% |
451,336 |
32.4020 - 32.7600 |
23.2500 - 34.5200 |
|
|
$41.17 |
+0.4700 |
+1.15% |
24.41 מיליון |
41.0200 - 41.1800 |
36.3800 - 42.0000 |
|
|
$39.03 |
+0.4748 |
+1.23% |
7,088 |
38.8800 - 39.1300 |
30.5100 - 40.4200 |