| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$205.86 |
+2.0200 |
+0.99% |
22.89 מיליון |
203.4100 - 205.9900 |
161.6700 - 211.8800 |
||
$150.31 |
+2.0600 |
+1.39% |
1,100 |
149.2600 - 150.3100 |
131.4700 - 153.3100 |
||
$188.52 |
+2.0800 |
+1.12% |
200,443 |
186.4400 - 188.6700 |
148.7500 - 192.4400 |
||
$81.37 |
+2.1300 |
+2.69% |
1.95 מיליון |
78.9600 - 81.5000 |
47.7200 - 86.1200 |
||
$107.59 |
+2.1700 |
+2.06% |
2.04 מיליון |
105.5200 - 107.6400 |
68.3900 - 111.9600 |
||
$262.05 |
+2.3000 |
+0.89% |
114,176 |
260.0600 - 262.1400 |
222.2700 - 271.5300 |
||
$202.24 |
+2.3100 |
+1.16% |
70,252 |
200.3450 - 202.2500 |
162.4800 - 205.9900 |
||
$55.77 |
+2.3131 |
+4.33% |
3,338 |
54.6500 - 55.7727 |
41.0000 - 65.0000 |
||
$79.47 |
+2.3300 |
+3.02% |
187,351 |
77.6900 - 79.4700 |
50.6200 - 86.0200 |
||
$36.41 |
+2.4700 |
+7.28% |
1.76 מיליון |
34.9100 - 36.4400 |
21.3000 - 40.8300 |
||
$84.59 |
+2.4900 |
+3.03% |
27,204 |
82.7600 - 84.6700 |
53.0600 - 84.8700 |
||
$154.89 |
+2.5000 |
+1.64% |
247,859 |
152.0700 - 154.9300 |
118.8100 - 152.5500 |
||
$112.28 |
+2.5500 |
+2.32% |
22,527 |
109.9100 - 112.5726 |
75.3900 - 127.5000 |
||
$252.41 |
+2.5700 |
+1.03% |
167,892 |
249.4600 - 252.5500 |
195.6300 - 262.0900 |
||
$223.42 |
+2.5900 |
+1.17% |
681,549 |
220.7800 - 223.4400 |
174.8400 - 229.5400 |
||
$42.13 |
+2.6800 |
+6.79% |
2.96 מיליון |
40.0500 - 42.2600 |
23.1500 - 47.2500 |
||
$522.66 |
+2.8500 |
+0.55% |
3.15 מיליון |
519.2800 - 522.7850 |
410.8700 - 527.1600 |
||
$520.17 |
+2.9800 |
+0.58% |
43.59 מיליון |
516.7050 - 520.2074 |
409.0700 - 524.6100 |
||
$41.51 |
+3.1100 |
+8.1% |
2.08 מיליון |
38.9100 - 41.6000 |
21.9200 - 44.7000 |
||
$216.95 |
+3.3700 |
+1.58% |
7.73 מיליון |
214.4400 - 216.9500 |
168.3000 - 225.0900 |
||
$394 |
+3.5700 |
+0.91% |
4.14 מיליון |
390.0100 - 394.2600 |
323.2100 - 398.8200 |
||
$41 |
+4.1900 |
+11.38% |
1.15 מיליון |
37.9300 - 41.1800 |
17.2100 - 60.0100 |
||
$119.5 |
+5.2700 |
+4.61% |
179,661 |
114.2300 - 119.9700 |
40.0400 - 153.4000 |
||
$324.69 |
+5.7300 |
+1.8% |
259,276 |
319.6800 - 324.7500 |
246.0400 - 364.0800 |
||
$576.34 |
+13.8114 |
+2.46% |
12,464 |
564.0900 - 577.1355 |
289.3300 - 723.6600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |