|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.71 |
+0.0100 |
+0.03% |
30,490 |
28.7100 - 28.7301 |
26.9200 - 30.1700 |
|
|
$24.3 |
+0.0100 |
+0.04% |
10,365 |
24.2800 - 24.3270 |
20.6200 - 27.8000 |
|
|
$124.05 |
+0.0100 |
+0.01% |
44,180 |
124.0500 - 124.5400 |
102.6600 - 124.0600 |
|
|
$34.75 |
+0.0200 |
+0.06% |
3,122 |
34.7300 - 34.8801 |
24.5300 - 37.4800 |
|
|
$38.65 |
+0.0200 |
+0.05% |
32,379 |
38.6350 - 38.9200 |
25.1200 - 41.3900 |
|
|
$130.63 |
+0.0300 |
+0.02% |
3,261 |
130.6300 - 131.0000 |
102.6400 - 131.4800 |
|
|
$48 |
+0.0400 |
+0.08% |
842 |
48.0000 - 48.1200 |
40.0500 - 49.0000 |
|
|
$19.3 |
+0.0400 |
+0.21% |
11,286 |
19.2900 - 19.3300 |
17.2200 - 20.1000 |
|
|
$55.85 |
+0.0500 |
+0.09% |
11,112 |
55.7500 - 55.9900 |
47.2300 - 59.8500 |
|
|
$45.7 |
+0.0550 |
+0.12% |
2,302 |
45.6600 - 45.7962 |
35.3300 - 46.9100 |
|
|
$91.11 |
+0.0599 |
+0.07% |
31,111 |
91.1099 - 91.5000 |
68.8700 - 91.1100 |
|
|
$45.81 |
+0.0600 |
+0.13% |
4,527 |
45.8100 - 46.0700 |
36.3300 - 46.8800 |
|
|
$23.07 |
+0.0700 |
+0.3% |
219 |
23.0700 - 23.0700 |
18.7400 - 23.0000 |
|
|
$31.93 |
+0.0750 |
+0.24% |
1.59 מיליון |
31.8550 - 32.0500 |
28.4200 - 35.7400 |
|
|
$42.05 |
+0.0800 |
+0.19% |
9,244 |
42.0500 - 42.0900 |
33.6600 - 41.9700 |
|
|
$77.27 |
+0.0850 |
+0.11% |
499,695 |
77.1000 - 77.3150 |
65.1800 - 77.3400 |
|
|
$21.94 |
+0.0950 |
+0.43% |
9,993 |
21.8900 - 22.2000 |
18.9300 - 44.6400 |
|
|
$17.46 |
+0.0976 |
+0.57% |
7 |
17.3703 - 17.4634 |
14.5400 - 18.5000 |
|
|
$35.49 |
+0.1250 |
+0.35% |
3.74 מיליון |
35.3600 - 35.8800 |
25.6200 - 35.7500 |
|
|
$43.8 |
+0.1274 |
+0.29% |
951,463 |
43.6300 - 44.2600 |
30.4600 - 44.7000 |
|
|
$11.94 |
+0.1283 |
+1.09% |
64 |
11.8299 - 11.9446 |
8.9900 - 12.5000 |
|
|
$29.37 |
+0.1297 |
+0.45% |
42 |
29.3665 - 29.3665 |
22.6700 - 29.3700 |
|
|
$18.77 |
+0.1300 |
+0.7% |
8,618 |
18.6800 - 18.7797 |
15.8200 - 18.8500 |
|
|
$86.53 |
+0.1300 |
+0.15% |
651,524 |
86.3500 - 86.6950 |
72.8800 - 92.8500 |
|
|
$32.19 |
+0.1300 |
+0.41% |
22,685 |
32.1700 - 32.2100 |
24.7100 - 32.0800 |