רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DHS	WisdomTree U.S. High Dividend	$86.04	+0.0100	+0.01%	29,670	85.9000 - 86.3600	73.4800 - 86.7100
IVW	iShares S&P 500 Growth	$84.71	+0.0200	+0.02%	1.47 מיליון	84.4600 - 85.2100	7.0500 - 85.5600
DIP	The BTD Capital Fund	$29.43	+0.0089	+0.03%	626	29.3754 - 29.4284	22.6700 - 29.4300
IWV	iShares Russell 3000	$297.71	+0.1300	+0.04%	66,483	297.2631 - 298.8000	233.5400 - 300.7200
IYM	iShares Dow Jones US Basic Materials	$145.32	+0.0700	+0.05%	12,966	145.2369 - 146.3300	119.2200 - 149.7900
XLI	The Industrial Select Sector SPDR	$125.68	+0.0800	+0.06%	6.04 מיליון	125.4400 - 126.2200	96.1200 - 126.3900
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.47	+0.0828	+0.07%	2,465	120.2700 - 120.5200	115.9400 - 126.3500
SPYG	SPDR Portfolio S&P 500 Growth	$73.41	+0.0600	+0.08%	1.07 מיליון	73.1529 - 73.8000	55.9600 - 74.1000
AIQ	Global X Future Analytics Tech	$33.39	+0.0300	+0.09%	407,905	33.2800 - 33.6000	23.8700 - 34.5200
IOO	iShares S&P Global 100 Index	$90.97	+0.0900	+0.1%	114,605	90.6873 - 91.2650	70.7300 - 91.2700
IWR	iShares Russell Midcap	$82.41	+0.0900	+0.11%	767,550	82.2600 - 82.7300	64.6600 - 84.3300
XLB	The Materials Select Sector SPDR	$91.84	+0.1100	+0.12%	2.74 מיליון	91.7800 - 92.2100	74.3300 - 93.7200
PRF	Invesco FTSE RAFI US 1000	$38.04	+0.0500	+0.13%	248,250	37.9800 - 38.1102	30.2900 - 38.5500
UUP	Invesco DB US Dollar Index Bullish	$28.74	+0.0400	+0.14%	406,160	28.7000 - 28.7800	26.9200 - 30.1700
PBJ	Invesco Dynamic Food & Beverage	$48.03	+0.0700	+0.15%	6,313	47.9000 - 48.1200	40.0500 - 49.0000
IYY	iShares Dow Jones US Total Market	$127.15	+0.2000	+0.16%	23,788	126.9600 - 127.5250	99.6100 - 128.2900
XLG	Invesco S&P 500 Top 50	$42.29	+0.0700	+0.17%	1.02 מיליון	42.1300 - 42.4400	31.8000 - 42.5300
FDL	First Trust Morningstar Dividend Leaders	$38.46	+0.0700	+0.18%	404,727	38.3700 - 38.5300	31.4700 - 38.5400
EFA	iShares MSCI EAFE	$80.34	+0.1500	+0.19%	8.02 מיליון	80.2350 - 80.5200	65.6800 - 80.5200
IMCG	iShares Morningstar Mid Growth Index	$68.58	+0.1400	+0.2%	67,813	68.4200 - 68.8550	53.0100 - 70.8500
EEM	iShares MSCI Emerging Markets	$42.5	+0.0900	+0.21%	28.06 מיליון	42.4500 - 42.7400	36.3800 - 42.7400
EWO	iShares MSCI Austria Index	$23.04	+0.0500	+0.22%	2,766	23.0156 - 23.0700	18.7400 - 23.0700
DSI	iShares KLD 400 Social Index	$99.16	+0.2300	+0.23%	74,587	98.9200 - 99.4600	77.3900 - 101.2300
IUSV	iShares Core S&P U.S. Value	$89.21	+0.2100	+0.24%	337,478	89.0600 - 89.3100	71.2700 - 90.6400
EWU	iShares MSCI United Kingdom Index	$36.15	+0.0900	+0.25%	537,142	36.1300 - 36.2450	30.1400 - 36.2500