רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TIP	iShares TIPS Bond	$105.78	+0.2700	+0.26%	1.38 מיליון	105.7100 - 105.9100	101.7400 - 110.4800
IEF	iShares 7-10 Year Treasury Bond	$91.49	+0.2500	+0.27%	5.43 מיליון	91.4150 - 91.6300	88.8600 - 100.8000
FXA	Invesco CurrencyShares Australian Dollar Trust	$64.74	+0.1825	+0.28%	4,588	64.7300 - 64.8600	62.2800 - 68.2600
IYZ	iShares Dow Jones US Telecom	$20.69	+0.0600	+0.29%	346,527	20.3100 - 20.7950	19.8500 - 23.9400
IJK	iShares S&P Mid-Cap 400 Growth	$87	+0.2600	+0.3%	118,008	86.7800 - 87.3700	67.6300 - 91.7400
IWR	iShares Russell Midcap	$80.52	+0.2500	+0.31%	790,524	80.1500 - 80.7900	64.6600 - 84.3300
GLD	SPDR Gold Shares	$216.62	+0.7000	+0.32%	6.27 מיליון	215.5300 - 217.0676	168.3000 - 225.0900
ILCV	iShares Morningstar Value	$74.55	+0.2433	+0.33%	28,029	74.2700 - 74.6900	61.5000 - 76.9900
IAU	iShares Gold Trust	$44.26	+0.1500	+0.34%	6.15 מיליון	44.0351 - 44.3422	34.3500 - 45.9800
EWC	iShares MSCI Canada Index	$37.63	+0.1300	+0.35%	1.52 מיליון	37.4700 - 37.7050	31.4100 - 38.6200
PEJ	Invesco Dynamic Leisure and Entertainment	$44.83	+0.1600	+0.36%	46,941	44.5800 - 44.9500	34.9000 - 46.5400
VBR	Vanguard Small Cap Value	$182.46	+0.6800	+0.37%	289,012	181.7200 - 183.1000	148.7500 - 192.4400
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$105.13	+0.4000	+0.38%	11.78 מיליון	105.0600 - 105.3200	98.2400 - 111.4000
EWL	iShares MSCI Switzerland Index	$45.94	+0.1800	+0.39%	280,137	45.7600 - 46.0000	41.5500 - 48.9400
PXI	Invesco DWA Energy Momentum	$49.81	+0.2000	+0.4%	1,289	49.2700 - 49.8100	35.4600 - 51.2000
RFV	Invesco S&P MidCap 400 Pure Value	$111.84	+0.4600	+0.41%	5,924	111.5200 - 112.0600	89.4600 - 119.5600
REZ	iShares FTSE NAREIT Residential Index	$70.48	+0.2975	+0.42%	29,184	70.3400 - 71.1700	60.6400 - 76.3400
CWB	SPDR Bloomberg Barclays 1-3 Month T-Bill	$70.73	+0.3000	+0.43%	241,936	70.3500 - 70.7650	64.5600 - 73.4400
CUT	Invesco MSCI Global Timber	$32.17	+0.1404	+0.44%	691	32.1691 - 32.2600	28.0900 - 34.2000
UUP	Invesco DB US Dollar Index Bullish	$28.89	+0.1300	+0.45%	1.02 מיליון	28.8350 - 28.9500	26.9200 - 30.1700
IMCG	iShares Morningstar Mid Growth Index	$67.36	+0.3100	+0.46%	493,143	66.9950 - 67.5798	53.0100 - 70.8500
IHI	iShares U.S. Medical Devices	$55.53	+0.2600	+0.47%	864,303	55.1500 - 55.7150	43.9600 - 59.1400
IYM	iShares Dow Jones US Basic Materials	$142.29	+0.6762	+0.48%	16,527	141.7500 - 142.8700	119.2200 - 149.7900
ISCV	iShares Morningstar Small Value Index	$57.88	+0.2848	+0.49%	4,067	57.6097 - 58.0425	47.6400 - 61.4100
CSA	VictoryShares US Small Cap Volatility Wtd	$66.37	+0.3305	+0.5%	415	66.3300 - 66.4300	54.8400 - 69.1600