|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.82 |
+0.0054 |
+0.01% |
71,076 |
49.7700 - 49.8400 |
48.7100 - 50.1800 |
|
|
$52.55 |
+0.0100 |
+0.02% |
6,130 |
52.5400 - 52.6100 |
51.0700 - 53.3300 |
|
|
$33.36 |
+0.0100 |
+0.03% |
1,703 |
33.2018 - 33.4300 |
23.6200 - 34.5200 |
|
|
$23.66 |
+0.0100 |
+0.04% |
1 |
23.6500 - 23.6750 |
22.8000 - 24.0600 |
|
|
$21.18 |
+0.0100 |
+0.05% |
234,768 |
21.0800 - 21.2200 |
19.8500 - 23.9400 |
|
|
$32.37 |
+0.0200 |
+0.06% |
147 |
32.3400 - 32.4000 |
30.8900 - 32.9700 |
|
|
$42.19 |
+0.0300 |
+0.07% |
57 |
42.1100 - 42.1900 |
40.1500 - 42.6700 |
|
|
$76.28 |
+0.0600 |
+0.08% |
493 |
76.2250 - 76.3100 |
74.6100 - 77.3200 |
|
|
$81.35 |
+0.0700 |
+0.09% |
9,237 |
81.3250 - 81.3700 |
80.5500 - 82.3900 |
|
|
$59.53 |
+0.0600 |
+0.1% |
1,176 |
59.3900 - 59.5400 |
58.6500 - 69.1300 |
|
|
$46.68 |
+0.0500 |
+0.11% |
6 |
46.5700 - 46.7250 |
43.8000 - 48.3800 |
|
|
$48.92 |
+0.0600 |
+0.12% |
6,266 |
48.5850 - 48.9300 |
42.1300 - 50.1900 |
|
|
$19.98 |
+0.0250 |
+0.13% |
93,842 |
19.9200 - 20.0100 |
18.5400 - 22.6100 |
|
|
$55.77 |
+0.0759 |
+0.14% |
22 |
55.4700 - 56.1008 |
36.6800 - 58.5900 |
|
|
$53.37 |
+0.0800 |
+0.15% |
31,823 |
53.1701 - 53.4000 |
44.9500 - 54.4700 |
|
|
$106.65 |
+0.1700 |
+0.16% |
29 |
106.2900 - 106.7700 |
98.2400 - 111.4000 |
|
|
$11.51 |
+0.0200 |
+0.17% |
329 |
11.4500 - 11.5300 |
10.1400 - 12.0600 |
|
|
$56.47 |
+0.1000 |
+0.18% |
43 |
56.0800 - 56.6627 |
40.1700 - 59.1100 |
|
|
$96.44 |
+0.1800 |
+0.19% |
1,334 |
96.1900 - 96.5300 |
91.5800 - 99.9500 |
|
|
$88.45 |
+0.1769 |
+0.2% |
32,630 |
88.1200 - 88.5000 |
64.3500 - 90.9200 |
|
|
$51.44 |
+0.1100 |
+0.21% |
199,970 |
51.3700 - 51.4400 |
49.0500 - 51.5600 |
|
|
$441.02 |
+0.9600 |
+0.22% |
440,383 |
438.4600 - 441.6000 |
322.9400 - 449.3400 |
|
|
$120.39 |
+0.2724 |
+0.23% |
37 |
120.1400 - 120.3984 |
115.9400 - 126.3500 |
|
|
$33.76 |
+0.0805 |
+0.24% |
10 |
33.5400 - 33.7556 |
28.0900 - 34.2000 |
|
|
$63.23 |
+0.1600 |
+0.25% |
632 |
63.0000 - 63.2799 |
57.1800 - 64.5000 |