| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$44.19 |
+0.1127 |
+0.26% |
132,866 |
44.0300 - 44.3850 |
35.3800 - 45.2200 |
||
$46.07 |
+0.1250 |
+0.27% |
232,877 |
46.0000 - 46.1300 |
41.5500 - 48.9400 |
||
$55.23 |
+0.1550 |
+0.28% |
12,007 |
55.1900 - 55.2950 |
43.5200 - 57.2200 |
||
$39.14 |
+0.1142 |
+0.29% |
5,599 |
39.0700 - 39.2200 |
30.5100 - 40.4200 |
||
$512.29 |
+1.5200 |
+0.3% |
1.95 מיליון |
511.5200 - 513.2700 |
405.5400 - 527.1600 |
||
$25.83 |
+0.0800 |
+0.31% |
169,551 |
25.7600 - 25.8550 |
24.2900 - 27.3300 |
||
$67.07 |
+0.2150 |
+0.32% |
1.07 מיליון |
66.9000 - 67.4500 |
52.4300 - 71.1200 |
||
$95.65 |
+0.3150 |
+0.33% |
3.91 מיליון |
95.4500 - 95.6700 |
91.5800 - 100.4200 |
||
$383.6 |
+1.2900 |
+0.34% |
2.05 מיליון |
382.7400 - 384.0300 |
323.2100 - 398.8200 |
||
$158.47 |
+0.5550 |
+0.35% |
1.22 מיליון |
158.1200 - 158.6850 |
131.4200 - 163.3000 |
||
$41.37 |
+0.1500 |
+0.36% |
10,763 |
41.2500 - 41.4099 |
35.1800 - 42.6900 |
||
$22.05 |
+0.0816 |
+0.37% |
2,237 |
21.9200 - 22.0500 |
18.7400 - 22.2600 |
||
$78.26 |
+0.3000 |
+0.38% |
5.44 מיליון |
78.0400 - 78.4000 |
65.6800 - 80.0600 |
||
$97.73 |
+0.3841 |
+0.39% |
9,854 |
97.4200 - 97.8200 |
96.2700 - 106.7500 |
||
$96.12 |
+0.3800 |
+0.4% |
6.79 מיליון |
95.4000 - 96.6000 |
76.2500 - 98.9700 |
||
$180.89 |
+0.7400 |
+0.41% |
211,738 |
180.3400 - 181.1856 |
147.2300 - 187.2400 |
||
$34.98 |
+0.1450 |
+0.42% |
322,819 |
34.8650 - 35.0251 |
30.1400 - 34.8600 |
||
$122.08 |
+0.5200 |
+0.43% |
11,309 |
121.7750 - 122.1251 |
95.0000 - 126.0700 |
||
$18.04 |
+0.0797 |
+0.44% |
52,572 |
17.9800 - 18.0794 |
15.8200 - 18.8500 |
||
$25.77 |
+0.1150 |
+0.45% |
30,463 |
25.5000 - 25.8800 |
21.3100 - 32.0700 |
||
$136.74 |
+0.6309 |
+0.46% |
3,016 |
136.2500 - 136.7728 |
106.3900 - 140.0900 |
||
$37.38 |
+0.1750 |
+0.47% |
159,872 |
37.3000 - 37.4200 |
30.2900 - 38.5500 |
||
$67.68 |
+0.3200 |
+0.48% |
36,764 |
67.4800 - 67.7850 |
53.0100 - 70.8500 |
||
$105.65 |
+0.5150 |
+0.49% |
12.67 מיליון |
105.3000 - 105.6700 |
98.2400 - 111.4000 |
||
$38 |
+0.1905 |
+0.5% |
34,562 |
37.7600 - 38.0100 |
35.5600 - 39.3000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |