|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.55 |
36.5% |
+0.87% |
2,622 |
52.4700 - 52.5700 |
38.6000 - 55.8100 |
|
|
$428.29 |
36.1% |
+0.9% |
6.62 מיליון |
426.9200 - 429.2600 |
315.1200 - 449.3400 |
|
|
$176.22 |
36.2% |
+0.9% |
167,521 |
175.6950 - 176.6100 |
129.6000 - 184.8800 |
|
|
$86.96 |
8.5% |
-0.36% |
29 |
86.5494 - 87.2400 |
75.7800 - 91.1900 |
|
|
$182.14 |
51% |
+0.53% |
9,269 |
181.4900 - 182.3600 |
120.5000 - 196.3000 |
|
|
$158.28 |
28.8% |
+0.76% |
48,422 |
157.9000 - 158.4650 |
122.2200 - 166.2400 |
|
|
$140.27 |
22.2% |
-0.43% |
24 |
139.0850 - 140.5300 |
114.9700 - 145.7700 |
|
|
$60.71 |
24.6% |
-0.05% |
400 |
60.7100 - 60.7100 |
48.4800 - 62.3100 |
|
|
$64.26 |
3.7% |
+0.5% |
1 |
64.2600 - 64.2600 |
54.8500 - 65.7600 |
|
|
$111.52 |
23% |
+0.13% |
505 |
111.5200 - 111.5200 |
89.4600 - 119.5600 |
|
|
$23.15 |
12.8% |
+0.55% |
1,150 |
23.1500 - 23.1500 |
20.2600 - 23.6800 |
|
|
$54.94 |
67.2% |
+1.51% |
1,336 |
54.8599 - 55.0200 |
32.6300 - 63.1600 |
|
|
$34.74 |
16.3% |
+0.46% |
49,495 |
34.6800 - 34.8100 |
28.5200 - 37.1400 |
|
|
$84.84 |
15.7% |
-0.08% |
28,828 |
84.5200 - 84.8400 |
67.6900 - 88.6300 |
|
|
$162.61 |
15% |
+0.16% |
696,322 |
161.8100 - 162.6200 |
133.3400 - 169.8000 |
|
|
$28.24 |
8.7% |
-1.15% |
5 |
28.0700 - 28.3599 |
25.2300 - 30.2600 |
|
|
$33.29 |
29.7% |
+0.21% |
58,849 |
33.2100 - 33.3300 |
25.5100 - 35.9700 |
|
|
$198.59 |
21.9% |
-0.52% |
36 |
196.6980 - 198.6600 |
161.5100 - 213.0700 |
|
|
$88.61 |
1.8% |
+0.82% |
5,578 |
87.9600 - 88.6100 |
76.7300 - 97.7400 |
|
|
$94.52 |
7.1% |
-1.48% |
2 |
93.8900 - 94.5200 |
74.4400 - 106.5400 |
|
|
$46.68 |
23.7% |
-0.5% |
35 |
45.9500 - 46.6800 |
37.9600 - 129.0900 |
|
|
$100.27 |
16.6% |
+0.29% |
312 |
100.2700 - 100.2700 |
83.1600 - 109.8200 |
|
|
$89.97 |
38.9% |
+1.26% |
118,152 |
89.8100 - 90.2000 |
64.6000 - 93.8400 |
|
|
$71.8 |
4.7% |
+0.84% |
9,974 |
71.7100 - 71.8300 |
64.4000 - 75.9100 |
|
|
$128.13 |
4.9% |
+0.18% |
14,278 |
127.6600 - 128.1300 |
109.8700 - 131.6700 |