WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$201.2 |
2% |
-0.17% |
59,500 |
200.7900 - 202.3300 |
172.7500 - 204.8000 |
|
|
$133.49 |
16.6% |
-0.8% |
407,476 |
132.1300 - 133.9693 |
105.5100 - 137.9200 |
|
|
$48.88 |
6.8% |
+0.74% |
9.17 מיליון |
48.7050 - 48.9550 |
41.4800 - 50.3600 |
|
|
$40.15 |
10.9% |
+0.72% |
3,928 |
40.0700 - 40.1500 |
34.6800 - 41.3200 |
|
|
$44.92 |
34.3% |
+1.35% |
1,247 |
44.6000 - 44.9600 |
33.5200 - 47.2500 |
|
|
$98.93 |
27.9% |
-0.19% |
203,807 |
98.7200 - 99.5100 |
73.8700 - 102.6000 |
|
|
$144.32 |
31.7% |
+1.04% |
18,793 |
143.0250 - 144.5299 |
105.6400 - 152.0700 |
|
|
$66.39 |
6% |
+0.76% |
1.14 מיליון |
66.1000 - 66.5173 |
55.0600 - 67.7800 |
|
|
$503.94 |
35% |
+1.72% |
364,431 |
498.3900 - 506.8300 |
374.8500 - 536.6300 |
|
|
$255.32 |
5.3% |
+0.03% |
124,671 |
254.3600 - 256.0700 |
222.2700 - 271.5300 |
|
|
$236.5 |
29.3% |
+0.12% |
37,909 |
235.7100 - 237.3050 |
183.2900 - 244.7200 |
|
|
$169.08 |
20.8% |
+0.34% |
2,582 |
168.5500 - 169.2977 |
137.5900 - 175.7200 |
|
|
$102.17 |
14.5% |
-0.32% |
265,591 |
101.6150 - 102.5300 |
85.7100 - 108.5400 |
|
|
$240.39 |
17.5% |
+0.24% |
369,126 |
239.6600 - 241.2400 |
194.8000 - 250.4100 |
|
|
$150.08 |
14.1% |
-0.15% |
279,178 |
150.0200 - 150.8000 |
123.9200 - 156.2700 |
|
|
$231.02 |
25.9% |
+0.89% |
29,151 |
230.1900 - 231.8500 |
183.2300 - 238.8900 |
|
|
$297.56 |
30.5% |
+1.73% |
116,564 |
295.4350 - 298.8800 |
227.9200 - 308.8400 |
|
|
$226.79 |
21.4% |
+0.74% |
122,296 |
225.0550 - 227.6400 |
179.4300 - 236.4700 |
|
|
$129.24 |
38.2% |
+2.98% |
205,911 |
128.2400 - 129.5600 |
94.9600 - 134.3400 |
|
|
$22.53 |
10.8% |
+0.74% |
25,769 |
22.4000 - 22.5600 |
19.9100 - 22.9800 |
|
|
$72.51 |
7.6% |
+0.68% |
256,750 |
72.2250 - 72.6050 |
63.4400 - 76.7500 |
|
|
$23.49 |
0.7% |
+0.02% |
314 |
23.4900 - 23.4938 |
21.1500 - 24.4700 |
|
|
$251.78 |
25.4% |
+0.93% |
3.24 מיליון |
250.4350 - 252.5399 |
200.2000 - 261.0700 |
|
|
$157.91 |
14.9% |
-0.06% |
1.69 מיליון |
157.3300 - 158.3100 |
131.4200 - 163.3000 |
|
|
$335.18 |
37.2% |
+1.82% |
1.44 מיליון |
332.4750 - 336.5500 |
246.2800 - 348.8800 |
|