רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל המובילות השנה


סימול	שם ע	שער אחרון	תשואה %	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VGK	Vanguard FTSE Europe	$69.55	10.4%	+0.84%	1.6 מיליון	69.2400 - 69.5750	55.0600 - 69.5800
VPL	Vanguard FTSE Pacific	$74.47	7.4%	+0.53%	367,331	74.1750 - 74.4800	63.4400 - 76.7500
VUG	Vanguard Growth	$345.65	35.7%	+0.53%	689,722	343.3250 - 346.2800	254.3100 - 348.8800
VHT	Vanguard Health Care	$263.28	7.9%	+0.42%	78,543	261.8546 - 263.5550	222.2700 - 271.5300
VYM	Vanguard High Dividend Yield Indx ETF	$120.3	16.2%	+0.37%	880,157	119.7730 - 120.3900	98.4000 - 121.2900
VIS	Vanguard Industrials	$242.4	28.9%	+0.17%	33,238	241.8050 - 243.0300	183.2900 - 244.7200
VGT	Vanguard Information Technology	$524.12	34.8%	+1.03%	227,810	518.5600 - 524.5500	388.4900 - 536.6300
VV	Vanguard Large-Cap	$239.97	27.3%	+0.39%	138,259	238.8000 - 240.2729	187.2700 - 241.3800
MGK	Vanguard Mega Cap Growth	$287.33	36.3%	+0.5%	155,926	285.2110 - 287.8900	211.1000 - 291.4000
VO	Vanguard Mid-Cap	$246.21	19%	+0.4%	718,339	245.3000 - 246.8000	194.8000 - 250.4100
VOE	Vanguard Mid-Cap Value ETF	$154.61	17.4%	+0.36%	158,803	154.0300 - 154.9222	123.9200 - 156.2700
VNQ	Vanguard Real Estate	$83.8	2.3%	+0.77%	3.1 מיליון	83.3600 - 84.1650	70.6100 - 90.0900
VOOG	Vanguard S&P 500 Growth	$307.66	31.4%	+0.61%	97,285	305.0000 - 308.0201	233.3600 - 308.8400
VTIP	Vanguard Short-Term Inflation-Protected Securities	$48.09	0.6%	+0.08%	715,536	48.0600 - 48.0900	46.7000 - 48.1700
VBK	Vanguard Small Cap Growth	$254.37	18%	+1.03%	165,953	253.2300 - 254.9025	195.6300 - 262.0900
VBR	Vanguard Small Cap Value	$190.17	23.6%	+0.89%	911,719	189.3300 - 191.0000	148.7500 - 192.4400
VB	Vanguard Small Cap VIPERs	$225.16	21.1%	+1.01%	381,010	224.1100 - 225.8100	174.8400 - 229.5400
VTI	Vanguard Total Stock Market	$259.45	26.5%	+0.49%	2.47 מיליון	258.0830 - 259.6700	202.4400 - 261.0700
VFMO	Vanguard U.S. Momentum Factor	$149.28	32.8%	+0.85%	16,560	148.2300 - 149.3600	105.6400 - 152.0700
VPU	Vanguard Utilities VIPERs	$155.02	4.7%	+0.19%	168,483	154.3000 - 155.6200	118.8100 - 156.0000
VTV	Vanguard Value	$161.93	17.9%	+0.42%	1.34 מיליון	161.1800 - 162.0700	131.4200 - 163.3000
BUZZ	Vectors Social Sentiment	$20.71	44.6%	+1.67%	14,792	20.4500 - 20.8050	14.1200 - 21.7500
UTRN	Vesper U.S. Large Cap Short-Term Reversal Strategy	$26.31	8.1%	+0.32%	256	26.3051 - 26.3290	21.5900 - 26.3300
USVM	VictoryShares USAA MSCI USA Small Cap Value Momentum	$79.7	27.4%	+0.8%	3,994	79.3900 - 79.7300	60.6600 - 80.3700
BBC	Virtus LifeSci Biotech Clinical Trials	$27.39	8.8%	+2.06%	1,061	27.3200 - 27.6900	16.8800 - 31.9900