רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PEJ	Invesco Dynamic Leisure and Entertainment	$44.46	+0.2400	+0.54%	151,725	44.0000 - 45.0054	34.9000 - 46.5400
UTES	Virtus Reaves Utilities	$50.01	+0.7181	+1.45%	147,147	49.4990 - 50.2900	38.8200 - 50.2900
XAR	SPDR S&P Aerospace & Defense	$136.87	+0.8400	+0.62%	138,366	135.7100 - 138.7700	108.3200 - 142.7800
FXO	First Trust Financials AlphaDEX	$45.34	+0.5100	+1.14%	121,935	44.8500 - 45.9200	32.9200 - 47.6000
ICF	iShares Cohen & Steers Realty Majors	$53.28	+0.0500	+0.09%	121,919	53.0600 - 54.2100	47.2300 - 59.8500
FBY	YieldMax META Option Income Strategy	$19.5	+0.4000	+2.09%	118,080	19.0000 - 19.6199	17.7700 - 24.4900
PPLT	Aberdeen Standard Physical Platinum Shares	$87.18	+1.0800	+1.25%	115,728	86.6900 - 87.9900	77.6800 - 103.1800
UBT	ProShares Ultra 20+ Year Treasury	$17.86	+0.3000	+1.71%	101,662	17.5600 - 18.0500	15.7300 - 27.1300
SSG	ProShares UltraShort Semiconductors	$14.01	+1.0291	+7.93%	101,044	13.1700 - 14.2142	2.1900 - 16.0000
BSCW	Invesco Bulletshares 2032 Corporate Bond	$19.71	+0.0626	+0.32%	97,122	19.6700 - 19.7900	18.5400 - 22.6100
SRS	ProShares UltraShort Real Estate	$17.41	+0.0186	+0.11%	86,890	16.8320 - 17.5150	13.9900 - 23.3000
EZA	iShares MSCI South Africa Index	$40.51	+0.3900	+0.97%	84,930	40.3700 - 41.2100	35.7600 - 45.0300
CNCR	Loncar Cancer Immunotherapy	$15.44	+0.6800	+4.61%	82,840	14.9400 - 15.8300	9.2200 - 17.9600
IJT	iShares S&P Small-Cap 600 Growth	$124.94	+0.3400	+0.27%	79,775	124.5400 - 127.1404	102.6400 - 131.4800
IYG	iShares Dow Jones US Financial Services	$63.54	+0.0500	+0.08%	78,030	63.3900 - 64.3400	62.1300 - 192.6600
FCOM	Fidelity MSCI Communication Services	$48.25	+0.6600	+1.39%	74,091	47.7700 - 48.9500	35.9500 - 50.7600
IYF	iShares Dow Jones US Financial Sector	$91.67	+0.5200	+0.57%	66,972	91.3200 - 92.8300	68.3100 - 95.8800
GOVI	Invesco Equal Weight 0-30 Year Treasury	$26.91	+0.1300	+0.49%	65,391	26.8400 - 27.0250	25.7100 - 30.2500
ILTB	iShares Core Long-Term US Bond	$48.5	+0.4402	+0.92%	61,866	48.2000 - 48.6984	44.4400 - 53.4600
PILL	Direxion Daily Pharmaceutical & Medical Bull 3X Shares	$6.58	+0.2200	+3.46%	59,083	6.4000 - 6.7800	4.5700 - 9.9700
NRGD	MicroSectors U.S. Big Oil Index -3X Inverse Leveraged	$159.04	+7.9600	+5.27%	57,183	149.8800 - 161.1393	123.0000 - 402.1200
IAK	iShares Dow Jones US Insurance	$112.84	+1.2000	+1.07%	56,451	111.7000 - 113.8304	82.2900 - 117.6000
PHO	Invesco Water Resources	$64.62	+0.4100	+0.64%	54,869	64.2100 - 65.3500	49.6500 - 66.7400
KBWD	Invesco KBW High Dividend Yield Financial	$15.3	+0.2000	+1.32%	54,811	15.1500 - 15.4900	13.0400 - 16.8400
FYX	First Trust Small Cap Core AlphaDEX	$88.59	+0.5400	+0.61%	49,396	88.3101 - 90.2250	74.0700 - 93.7600