WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.48 |
+0.0064 |
+0.01% |
4,437 |
66.4264 - 66.5500 |
40.9700 - 68.7900 |
|
|
$53.28 |
+2.2257 |
+4.36% |
4,106 |
51.0200 - 53.2763 |
21.4500 - 57.5400 |
|
|
$137.73 |
+1.1809 |
+0.86% |
3,972 |
136.5800 - 138.2764 |
93.2100 - 142.4600 |
|
|
$35.01 |
+0.4200 |
+1.21% |
3,881 |
34.8300 - 35.0100 |
29.7000 - 35.0100 |
|
|
$17.6 |
+0.8849 |
+5.34% |
3,512 |
16.6100 - 17.5959 |
10.2800 - 22.0300 |
|
|
$28.75 |
+0.6150 |
+2.19% |
3,503 |
28.3200 - 28.7700 |
26.8300 - 33.9800 |
|
|
$42.61 |
+0.8900 |
+2.13% |
3,470 |
41.8524 - 42.6100 |
37.0800 - 47.4900 |
|
|
$69.09 |
+3.8900 |
+5.97% |
3,447 |
65.1800 - 69.4700 |
31.3800 - 75.0600 |
|
|
$15.57 |
+0.1722 |
+1.12% |
3,368 |
15.5737 - 15.6400 |
15.3800 - 21.8800 |
|
|
$168.6 |
+0.6100 |
+0.36% |
3,362 |
167.8300 - 168.8800 |
142.5100 - 171.0500 |
|
|
$65.44 |
+0.7920 |
+1.23% |
3,338 |
65.0693 - 65.4369 |
52.4700 - 67.7600 |
|
|
$15.4 |
+0.1200 |
+0.79% |
2,619 |
15.3100 - 15.4000 |
10.7100 - 15.7500 |
|
|
$15.57 |
+0.2400 |
+1.57% |
2,616 |
15.2500 - 15.5700 |
14.2100 - 23.2300 |
|
|
$45.11 |
+0.3384 |
+0.76% |
1,827 |
44.9701 - 45.1068 |
29.3000 - 45.1100 |
|
|
$15.78 |
+0.1200 |
+0.77% |
1,794 |
15.6400 - 15.7800 |
13.2200 - 16.4000 |
|
|
$40.76 |
+0.4300 |
+1.07% |
1,595 |
40.1200 - 40.7600 |
25.6000 - 48.1500 |
|
|
$36.7 |
+0.8128 |
+2.26% |
1,461 |
36.0900 - 36.7800 |
27.6800 - 39.8900 |
|
|
$78.29 |
+1.7500 |
+2.41% |
1,403 |
72.2700 - 78.2853 |
37.8200 - 96.5600 |
|
|
$33.6 |
+0.2668 |
+0.8% |
766 |
33.5300 - 33.7000 |
26.3300 - 39.9500 |
|
|
$95.21 |
+0.6531 |
+0.69% |
538 |
95.2131 - 95.8000 |
58.9300 - 96.5400 |
|
|
$95.25 |
+0.4072 |
+0.43% |
449 |
95.2474 - 95.3700 |
72.9000 - 95.8700 |
|
|
$114.4 |
+0.2750 |
+0.24% |
426 |
114.3400 - 114.3952 |
86.3500 - 116.9200 |
|
|
$38.01 |
+0.3751 |
+0.99% |
404 |
38.0055 - 38.1150 |
31.9200 - 39.4800 |
|
|
$29.89 |
+0.0481 |
+0.16% |
349 |
29.8934 - 30.0200 |
22.6700 - 30.0200 |
|
|
$28.26 |
+0.3100 |
+1.1% |
141 |
28.2559 - 28.2559 |
23.4400 - 28.8100 |
|