WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.5 |
+0.2000 |
+1.5% |
17,440 |
13.2100 - 13.5000 |
13.1800 - 23.9100 |
|
|
$32.38 |
+0.7024 |
+2.21% |
16,601 |
31.6000 - 32.9999 |
24.0700 - 35.3600 |
|
|
$18.85 |
+0.2887 |
+1.56% |
16,022 |
18.6350 - 19.1700 |
14.0000 - 20.8800 |
|
|
$25.63 |
+0.0400 |
+0.16% |
14,379 |
25.3700 - 25.8800 |
19.0500 - 27.3400 |
|
|
$11.15 |
+0.0700 |
+0.63% |
11,959 |
11.1000 - 11.2300 |
10.6200 - 12.3200 |
|
|
$23.14 |
+0.4860 |
+2.1% |
11,705 |
22.9039 - 24.0850 |
13.4400 - 28.5600 |
|
|
$31.75 |
+0.4900 |
+1.57% |
11,283 |
31.2100 - 32.2800 |
26.2600 - 35.5800 |
|
|
$83.91 |
+1.9716 |
+2.4% |
10,982 |
82.3100 - 85.1100 |
66.2000 - 99.6800 |
|
|
$17.96 |
+0.1702 |
+0.95% |
10,977 |
17.8500 - 18.1037 |
14.7700 - 21.6700 |
|
|
$15.44 |
+0.2171 |
+1.4% |
10,760 |
15.3600 - 15.8500 |
10.2800 - 22.0300 |
|
|
$82.29 |
+1.0100 |
+1.24% |
9,603 |
81.8150 - 83.3000 |
63.7200 - 85.9200 |
|
|
$69.34 |
+0.5007 |
+0.73% |
9,341 |
69.2000 - 69.9680 |
55.1900 - 75.0000 |
|
|
$78.56 |
+1.4272 |
+1.85% |
9,259 |
77.4500 - 78.9900 |
67.7500 - 80.6500 |
|
|
$62.86 |
+1.9876 |
+3.27% |
9,215 |
62.1500 - 63.5170 |
52.4700 - 67.7600 |
|
|
$16.07 |
+0.1695 |
+1.06% |
9,177 |
16.0200 - 16.1995 |
15.5700 - 18.8200 |
|
|
$83.6 |
+0.5533 |
+0.66% |
9,158 |
83.1500 - 84.3400 |
66.8300 - 86.8300 |
|
|
$44.82 |
+0.8643 |
+1.97% |
9,110 |
44.4800 - 45.3255 |
34.5900 - 51.3900 |
|
|
$96.79 |
+0.0193 |
+0.02% |
8,540 |
96.6700 - 97.0200 |
96.2700 - 106.7500 |
|
|
$41.57 |
+1.1000 |
+2.72% |
7,789 |
41.4500 - 42.2600 |
33.2300 - 41.5000 |
|
|
$14.8 |
+0.2860 |
+1.96% |
7,724 |
14.6400 - 15.0000 |
10.2700 - 22.9800 |
|
|
$57.21 |
+0.0742 |
+0.13% |
7,430 |
57.0600 - 58.0000 |
47.6400 - 61.4100 |
|
|
$9.59 |
+0.1052 |
+1.11% |
6,753 |
9.4700 - 9.7000 |
9.1200 - 12.4700 |
|
|
$41.27 |
+0.7400 |
+1.83% |
6,711 |
40.4500 - 42.0934 |
29.0800 - 123.9100 |
|
|
$37.3 |
+0.6648 |
+1.8% |
6,220 |
36.8700 - 37.9500 |
26.4700 - 39.6000 |
|
|
$18.11 |
+1.3012 |
+7.44% |
6,147 |
17.6700 - 18.9674 |
4.3900 - 107.7200 |
|