WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.95 |
+0.3000 |
+1.92% |
18,639 |
15.8600 - 15.9524 |
15.5700 - 18.8200 |
|
|
$68.72 |
+1.0600 |
+1.57% |
18,845 |
68.0400 - 68.7500 |
57.4600 - 72.2700 |
|
|
$27.22 |
+0.4591 |
+1.71% |
20,119 |
26.9402 - 27.2500 |
19.0100 - 29.4800 |
|
|
$81.84 |
+1.2400 |
+1.54% |
20,167 |
81.0000 - 82.0400 |
61.7400 - 105.3800 |
|
|
$86.18 |
+1.1497 |
+1.35% |
20,275 |
85.4000 - 86.2691 |
68.8700 - 86.2700 |
|
|
$25.05 |
+0.1866 |
+0.75% |
20,402 |
24.7501 - 25.1400 |
15.0500 - 26.6600 |
|
|
$101.16 |
+0.1200 |
+0.12% |
20,753 |
100.5110 - 101.6200 |
80.9900 - 106.4700 |
|
|
$55.25 |
+0.1800 |
+0.33% |
20,822 |
55.0200 - 55.2950 |
43.5200 - 57.2200 |
|
|
$15.03 |
+0.6400 |
+4.45% |
21,671 |
14.6500 - 15.2700 |
9.2200 - 17.9600 |
|
|
$22.24 |
+0.9169 |
+4.3% |
22,088 |
21.7400 - 22.2599 |
20.3500 - 34.3700 |
|
|
$27.68 |
+0.7900 |
+2.94% |
22,281 |
27.3400 - 27.7900 |
25.5500 - 50.6800 |
|
|
$48.41 |
+0.4400 |
+0.92% |
22,321 |
48.1700 - 48.4100 |
38.4100 - 51.1800 |
|
|
$26.19 |
+0.4500 |
+1.75% |
24,531 |
25.9300 - 26.2700 |
20.1600 - 29.2300 |
|
|
$1.97 |
+0.0400 |
+2.07% |
24,720 |
1.8500 - 1.9700 |
1.2900 - 2.4500 |
|
|
$63.59 |
+0.4000 |
+0.63% |
25,127 |
63.4350 - 63.8099 |
42.1500 - 64.3800 |
|
|
$22.35 |
+0.4000 |
+1.82% |
25,725 |
22.0910 - 22.4200 |
12.8700 - 27.9900 |
|
|
$45.12 |
+0.2900 |
+0.65% |
27,209 |
44.8654 - 45.1399 |
34.9000 - 46.5400 |
|
|
$31.81 |
+0.4300 |
+1.37% |
27,754 |
31.5950 - 31.8879 |
27.0600 - 32.6100 |
|
|
$41.39 |
+0.1700 |
+0.41% |
28,119 |
41.2500 - 41.4099 |
35.1800 - 42.6900 |
|
|
$32.5 |
+0.3700 |
+1.15% |
28,200 |
32.3600 - 32.5561 |
27.6800 - 33.1400 |
|
|
$13.69 |
+0.2800 |
+2.09% |
28,894 |
13.5500 - 13.7400 |
13.0700 - 20.3600 |
|
|
$71.17 |
+0.6900 |
+0.98% |
29,124 |
70.7800 - 71.3700 |
60.6400 - 76.3400 |
|
|
$64.64 |
+0.8000 |
+1.25% |
30,081 |
64.2200 - 64.7700 |
53.7800 - 65.6600 |
|
|
$15.45 |
+0.2400 |
+1.58% |
30,456 |
15.2800 - 15.4700 |
13.2100 - 18.1200 |
|
|
$69.83 |
+0.8500 |
+1.23% |
30,624 |
68.3792 - 69.8350 |
36.5500 - 93.4000 |
|