WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.92 |
+0.9100 |
+3.03% |
72,493 |
30.3664 - 30.9300 |
22.0500 - 35.9100 |
|
|
$8 |
+0.2000 |
+2.56% |
75,361 |
7.9100 - 8.0299 |
7.2200 - 12.0500 |
|
|
$89.97 |
+1.9600 |
+2.23% |
76,084 |
87.7950 - 90.4563 |
78.5000 - 149.5500 |
|
|
$26.87 |
+0.4900 |
+1.86% |
77,773 |
26.6700 - 26.8700 |
23.0300 - 32.4000 |
|
|
$30.35 |
+0.7100 |
+2.4% |
87,220 |
30.0300 - 30.4900 |
28.4700 - 45.7200 |
|
|
$79.35 |
+0.9900 |
+1.26% |
87,839 |
78.9100 - 79.4200 |
62.6100 - 82.3500 |
|
|
$20.51 |
+0.0084 |
+0.04% |
87,867 |
20.5001 - 20.6500 |
20.3900 - 24.9800 |
|
|
$43.34 |
+0.6500 |
+1.52% |
90,337 |
43.0000 - 43.3938 |
35.3200 - 44.8400 |
|
|
$26 |
+0.6300 |
+2.48% |
91,688 |
25.7600 - 26.0000 |
23.1500 - 28.0700 |
|
|
$256.54 |
+1.2200 |
+0.48% |
94,488 |
255.3920 - 257.2483 |
222.2700 - 271.5300 |
|
|
$54.21 |
+0.6300 |
+1.18% |
98,182 |
53.8100 - 54.3300 |
47.2300 - 59.8500 |
|
|
$23.68 |
+0.4100 |
+1.76% |
98,860 |
23.4500 - 23.7400 |
20.6200 - 27.8000 |
|
|
$54.73 |
+1.3700 |
+2.57% |
107,477 |
54.0000 - 54.7898 |
44.8500 - 59.8400 |
|
|
$113.36 |
+1.5700 |
+1.4% |
107,607 |
111.2500 - 115.5800 |
40.0400 - 153.4000 |
|
|
$242.09 |
+0.5300 |
+0.22% |
111,502 |
240.7600 - 242.6200 |
185.7400 - 248.6900 |
|
|
$101.98 |
+1.0700 |
+1.06% |
113,612 |
101.2100 - 101.9800 |
77.1700 - 102.0000 |
|
|
$33.24 |
+1.2200 |
+3.81% |
114,396 |
32.6600 - 33.3380 |
29.9500 - 57.1600 |
|
|
$112.85 |
+0.6200 |
+0.55% |
115,154 |
112.5500 - 113.2300 |
92.7900 - 118.6300 |
|
|
$17.7 |
+0.0300 |
+0.17% |
124,688 |
17.6801 - 17.7200 |
16.1500 - 18.3200 |
|
|
$20.7 |
+0.5400 |
+2.68% |
125,771 |
20.4800 - 20.8450 |
18.9300 - 44.6400 |
|
|
$145.68 |
+2.1500 |
+1.5% |
129,338 |
144.4500 - 145.8599 |
118.8100 - 150.9300 |
|
|
$70.13 |
+0.3300 |
+0.47% |
130,977 |
69.7700 - 70.1300 |
58.7100 - 72.3000 |
|
|
$9.2 |
+0.3030 |
+3.4% |
131,413 |
9.0727 - 9.2700 |
8.2100 - 10.9000 |
|
|
$88.84 |
+0.8700 |
+0.99% |
135,802 |
88.3800 - 89.1700 |
76.7300 - 97.7400 |
|
|
$56.81 |
+0.1300 |
+0.23% |
160,830 |
56.7900 - 56.8500 |
53.9200 - 58.0900 |
|