WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$92.77 |
+0.1050 |
+0.11% |
31,696 |
91.9800 - 93.0600 |
66.8300 - 100.8100 |
|
|
$18.13 |
+1.4238 |
+8.5% |
32,031 |
17.2653 - 18.3100 |
4.2900 - 107.7200 |
|
|
$48.43 |
+0.8400 |
+1.77% |
32,309 |
47.8900 - 48.7399 |
26.7500 - 56.7600 |
|
|
$9.4 |
+0.3500 |
+3.87% |
33,377 |
9.2200 - 9.4000 |
8.5600 - 14.0500 |
|
|
$20.95 |
+0.3000 |
+1.45% |
33,656 |
20.6400 - 21.0000 |
16.7900 - 26.0000 |
|
|
$32.66 |
+2.0700 |
+6.77% |
35,010 |
31.8039 - 32.8000 |
19.9500 - 37.0300 |
|
|
$25.73 |
+0.0800 |
+0.31% |
36,245 |
25.5000 - 25.8800 |
21.3100 - 32.0700 |
|
|
$27.94 |
+0.3593 |
+1.3% |
41,085 |
27.7400 - 27.9699 |
23.2900 - 34.7400 |
|
|
$51.39 |
+1.7300 |
+3.48% |
44,218 |
49.6500 - 52.0000 |
40.1000 - 62.4500 |
|
|
$63.99 |
+3.1400 |
+5.16% |
46,284 |
62.8000 - 65.0000 |
40.0000 - 100.0000 |
|
|
$39.34 |
+0.2600 |
+0.67% |
46,578 |
39.1800 - 39.4000 |
30.6900 - 41.5600 |
|
|
$12.09 |
+0.3300 |
+2.81% |
46,617 |
11.8600 - 12.0900 |
11.7000 - 15.5100 |
|
|
$308.09 |
+5.6600 |
+1.87% |
46,748 |
305.8900 - 308.3850 |
244.0700 - 319.4400 |
|
|
$182.43 |
+0.3200 |
+0.18% |
51,635 |
181.6200 - 182.8800 |
141.8400 - 187.6800 |
|
|
$50.85 |
+0.2600 |
+0.51% |
52,131 |
50.7000 - 50.9017 |
42.1500 - 51.5300 |
|
|
$41.78 |
+0.8800 |
+2.15% |
58,054 |
41.0000 - 42.0869 |
20.0000 - 49.5400 |
|
|
$79.93 |
+1.4000 |
+1.78% |
60,551 |
79.3500 - 80.0400 |
63.2000 - 82.8200 |
|
|
$22.33 |
+0.3400 |
+1.55% |
61,066 |
22.1800 - 22.3500 |
18.6700 - 25.5400 |
|
|
$18.04 |
+0.0750 |
+0.42% |
61,272 |
17.9800 - 18.0794 |
15.8200 - 18.8500 |
|
|
$67.7 |
+0.3400 |
+0.5% |
61,456 |
67.3135 - 67.7850 |
53.0100 - 70.8500 |
|
|
$17.83 |
+0.1900 |
+1.08% |
62,088 |
17.6600 - 17.9000 |
15.7300 - 27.2200 |
|
|
$46.09 |
+0.3200 |
+0.7% |
64,405 |
45.7700 - 46.1400 |
36.3300 - 46.8800 |
|
|
$5.29 |
+0.1500 |
+2.92% |
67,419 |
5.2000 - 5.3100 |
4.8500 - 10.5600 |
|
|
$48.76 |
+0.3500 |
+0.72% |
69,615 |
48.6300 - 48.8700 |
36.2900 - 50.3000 |
|
|
$127.01 |
+0.9200 |
+0.73% |
72,042 |
126.4650 - 127.1358 |
102.6400 - 131.4800 |
|