רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EEV	ProShares UltraShort MSCI Emerging Markets	$18.13	+0.1981	+1.1%	4,126	18.0500 - 18.1400	17.9400 - 25.0800
ISCB	iShares Morningstar Small Core Index	$54.64	+0.1946	+0.36%	3,141	54.5901 - 54.9805	43.1200 - 56.2700
NVDD	Direxion Daily NVDA Bear 1X Shares	$11.17	+0.1900	+1.73%	204,119	11.0500 - 11.3500	10.7200 - 28.2100
EWZ	iShares MSCI Brazil	$32.52	+0.1900	+0.59%	14.98 מיליון	32.4250 - 32.7500	28.4200 - 35.7400
MDYG	SPDR S&P 400 Mid Cap Growth	$85.63	+0.1900	+0.22%	1.9 מיליון	85.4150 - 86.1200	64.6700 - 87.6900
EWO	iShares MSCI Austria Index	$22.66	+0.1860	+0.83%	9,576	22.5900 - 22.7100	18.7400 - 22.4800
BMVP	Invesco Bloomberg MVP Multi-Factor	$43.78	+0.1854	+0.43%	2	43.7834 - 43.7834	35.0600 - 45.4600
FDM	First Trust Dow Jones Select MicroCap	$62.01	+0.1844	+0.3%	12,557	62.0100 - 62.4076	50.0900 - 62.9000
PWV	Invesco Dynamic Large Cap Value	$55.1	+0.1700	+0.31%	117,573	55.0099 - 55.2300	43.5200 - 57.2200
ION	ProShares S&P Global Core Battery Metals	$32.33	+0.1637	+0.51%	737	32.3304 - 32.4100	26.3300 - 39.9500
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$11.71	+0.1634	+1.4%	1,865	11.0000 - 11.8100	8.9900 - 12.5000
EPP	iShares MSCI Pacific ex-Japan	$43.78	+0.1600	+0.37%	339,793	43.6950 - 43.9000	38.0500 - 44.3700
OEF	iShares S&P 100	$246.42	+0.1600	+0.06%	167,396	245.9400 - 247.0400	188.6500 - 248.6900
TUR	iShares MSCI Turkey Investable Market	$41.75	+0.1600	+0.38%	79,493	41.0078 - 41.8990	27.6100 - 41.5900
BOIL	ProShares Ultra Bloomberg Natural Gas	$15.34	+0.1600	+1.05%	5.03 מיליון	14.9000 - 15.4700	2.2800 - 78.6500
FAN	First Trust Global Wind Energy	$16.18	+0.1600	+1%	36,443	16.1100 - 16.2300	13.2100 - 18.1200
UWM	ProShares Ultra Russell 2000	$38.34	+0.1600	+0.42%	364,423	38.1800 - 38.7750	25.1200 - 41.3900
GOOY	YieldMax GOOGL Option Income Strategy	$17.79	+0.1500	+0.85%	45,684	17.6400 - 17.8400	15.5500 - 20.8300
IYY	iShares Dow Jones US Total Market	$126.35	+0.1500	+0.12%	13,917	126.1850 - 126.6100	99.6100 - 128.2900
SSO	ProShares Ultra S&P 500	$75.1	+0.1500	+0.2%	2.81 מיליון	74.9130 - 75.5100	48.5900 - 77.9600
NVD	Graniteshares 2x Short NVDA Daily	$4.6	+0.1400	+3.14%	8.48 מיליון	4.4900 - 4.7599	4.4300 - 31.4500
NVDQ	T-Rex 2X Inverse NVIDIA Daily Target	$4.19	+0.1400	+3.46%	6.83 מיליון	4.0800 - 4.3200	4.0300 - 33.8700
XPH	SPDR S&P Pharmaceuticals	$40.72	+0.1300	+0.32%	20,368	40.4300 - 40.7300	34.6700 - 45.6200
IYF	iShares Dow Jones US Financial Sector	$93.74	+0.1300	+0.14%	197,323	93.6600 - 94.1400	69.5800 - 95.8800
DIP	The BTD Capital Fund	$29.19	+0.1297	+0.45%	3	29.1860 - 29.1860	22.6700 - 29.0000