רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VWOB	Vanguard Emerging Markets Goverment Bonds	$63.23	+0.1600	+0.25%	153,966	63.0000 - 63.2799	57.1800 - 64.5000
CUT	Invesco MSCI Global Timber	$33.76	+0.0805	+0.24%	926	33.5400 - 33.7556	28.0900 - 34.2000
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.39	+0.2724	+0.23%	4,484	120.1400 - 120.3984	115.9400 - 126.3500
QQQ	Invesco QQQ Trust	$441.02	+0.9600	+0.22%	24.58 מיליון	438.4600 - 441.6000	322.9400 - 449.3400
STPZ	Pimco 1-5 Year U.S. TIPS	$51.44	+0.1100	+0.21%	199,970	51.3700 - 51.4400	49.0500 - 51.5600
PWB	Invesco Dynamic Large Cap Growth	$88.45	+0.1769	+0.2%	32,630	88.1200 - 88.5000	64.3500 - 90.9200
AGG	iShares Core US Aggregate Bond	$96.44	+0.1800	+0.19%	6.73 מיליון	96.1900 - 96.5300	91.5800 - 99.9500
PTF	Invesco DWA Technology Momentum	$56.47	+0.1000	+0.18%	6,780	56.0800 - 56.6627	40.1700 - 59.1100
PGX	Invesco Preferred	$11.51	+0.0200	+0.17%	3.34 מיליון	11.4500 - 11.5300	10.1400 - 12.0600
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$106.65	+0.1700	+0.16%	25.44 מיליון	106.2900 - 106.7700	98.2400 - 111.4000
JEPQ	JPMorgan Nasdaq Equity Premium Income	$53.37	+0.0800	+0.15%	2 מיליון	53.1701 - 53.4000	44.9500 - 54.4700
PSI	Invesco Dynamic Semiconductors	$55.77	+0.0759	+0.14%	40,015	55.4700 - 56.1008	36.6800 - 58.5900
BSCW	Invesco Bulletshares 2032 Corporate Bond	$19.98	+0.0250	+0.13%	93,842	19.9200 - 20.0100	18.5400 - 22.6100
EWT	iShares MSCI Taiwan Index	$48.92	+0.0600	+0.12%	2.43 מיליון	48.5850 - 48.9300	42.1300 - 50.1900
QLTA	iShares Aaa - A Rated Corporate Bond	$46.68	+0.0500	+0.11%	59,934	46.5700 - 46.7250	43.8000 - 48.3800
FXY	Invesco CurrencyShares Japanese Yen Trust	$59.53	+0.0600	+0.1%	66,268	59.3900 - 59.5400	58.6500 - 69.1300
SHY	iShares 1-3 Year Treasury Bond	$81.35	+0.0700	+0.09%	2.16 מיליון	81.3250 - 81.3700	80.5500 - 82.3900
BSV	Vanguard Short-Term Bond	$76.28	+0.0600	+0.08%	1.29 מיליון	76.2250 - 76.3100	74.6100 - 77.3200
SHYG	iShares 0-5 Year High Yield Corporate Bond	$42.19	+0.0300	+0.07%	999,053	42.1100 - 42.1900	40.1500 - 42.6700
SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$32.37	+0.0200	+0.06%	2.83 מיליון	32.3400 - 32.4000	30.8900 - 32.9700
IYZ	iShares Dow Jones US Telecom	$21.18	+0.0100	+0.05%	234,768	21.0800 - 21.2200	19.8500 - 23.9400
IBDS	iShares iBonds Dec 2027 Term Corporate	$23.66	+0.0100	+0.04%	279,915	23.6500 - 23.6750	22.8000 - 24.0600
AIQ	Global X Future Analytics Tech	$33.36	+0.0100	+0.03%	346,668	33.2018 - 33.4300	23.6200 - 34.5200
BRLN	BlackRock Floating Rate Loan	$52.55	+0.0100	+0.02%	6,130	52.5400 - 52.6100	51.0700 - 53.3300
SMMU	PIMCO Short Term Municipal Bond	$49.82	+0.0054	+0.01%	71,076	49.7700 - 49.8400	48.7100 - 50.1800