רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPXV	ProShares S&P 500 ex-Health Care	$54.5	+0.8681	+1.62%	368	54.5033 - 54.5700	52.6500 - 111.4000
PNQI	Invesco NASDAQ Internet	$39.68	+0.6300	+1.61%	129,572	39.5800 - 39.8900	28.0700 - 40.5700
FAN	First Trust Global Wind Energy	$15.89	+0.2500	+1.6%	76,986	15.8101 - 15.9500	13.2100 - 18.1200
PICK	iShares MSCI Global Metals & Mining Producers	$43.49	+0.6800	+1.59%	88,677	43.1300 - 43.5600	36.2100 - 44.2500
RSPT	Invesco S&P 500 Equal Weight Technology	$33.36	+0.5200	+1.58%	358,159	33.2000 - 33.4900	25.6500 - 35.9700
GMOM	Cambria Global Momentum	$28.69	+0.4429	+1.57%	7,389	28.2650 - 28.7095	25.9600 - 29.4800
PTF	Invesco DWA Technology Momentum	$55.42	+0.8500	+1.56%	12,755	55.1000 - 55.7600	39.9800 - 59.1100
FDMO	Fidelity Momentum Factor	$59.46	+0.9100	+1.55%	6,946	59.2000 - 59.5400	44.5000 - 60.7100
ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury	$72.39	+1.1000	+1.54%	225,554	71.7200 - 72.6500	64.0300 - 92.9400
PRN	Invesco DWA Industrials Momentum	$134.28	+2.0200	+1.53%	7,307	133.9500 - 134.7800	93.2100 - 142.4600
SBIO	ALPS Medical Breakthroughs	$34.45	+0.5150	+1.52%	27,144	34.3000 - 34.5900	23.2100 - 38.8000
ILF	iShares S&P Latin America 40 Index	$28.26	+0.4200	+1.51%	671,643	28.1000 - 28.3500	23.7000 - 29.8400
PKB	Invesco Dynamic Building & Construction	$71.15	+1.0500	+1.5%	15,428	71.0800 - 72.6100	45.6100 - 75.1800
IOO	iShares S&P Global 100 Index	$89.44	+1.3100	+1.49%	92,984	89.0200 - 89.6014	70.7300 - 89.9300
XMMO	Invesco S&P MidCap Momentum	$112.09	+1.6300	+1.48%	105,470	111.6650 - 113.0800	72.4900 - 116.5300
CLIX	ProShares Long Online/Short Stores	$43.92	+0.6385	+1.47%	1,307	43.9214 - 44.1400	31.4800 - 44.1400
OEF	iShares S&P 100	$243.74	+3.5100	+1.46%	228,134	242.1800 - 244.1400	188.6500 - 248.6900
QTEC	First Trust NASDAQ-100-Technology Sector	$182.75	+2.6100	+1.45%	111,584	181.8400 - 183.5300	122.4900 - 196.3000
EWA	iShares MSCI Australia Index	$24.16	+0.3400	+1.43%	2.09 מיליון	24.0200 - 24.3200	20.4600 - 25.0400
IWL	iShares Russell Top 200	$124.66	+1.7400	+1.42%	217,476	123.9300 - 124.7900	97.8200 - 127.5700
UNL	United States 12 Month Natural Gas	$7.99	+0.1100	+1.4%	48,174	7.8500 - 8.0500	7.2200 - 12.0500
UST	ProShares Ultra 7-10 Year Treasury	$41.48	+0.5700	+1.39%	75,021	41.3900 - 42.1000	38.9100 - 50.9400
KNCT	Invesco Next Gen Connectivity	$90.73	+1.2320	+1.38%	265	90.3200 - 90.7265	71.1500 - 95.8700
FYC	First Trust Small Cap Growth AlphaDEX	$65.23	+0.8800	+1.37%	5,041	65.0611 - 65.5200	51.3900 - 66.2500
RFEU	First Trust RiverFront Dynamic Europe	$64.08	+0.8600	+1.36%	5	64.0800 - 64.0800	54.8500 - 65.7600