רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XRT	SPDR S&P Retail	$73.35	+0.8600	+1.19%	2.98 מיליון	73.0700 - 73.9300	56.2000 - 79.1200
DRIV	Global X Autonomous & Electric Vehicles	$24.03	+0.2800	+1.18%	42,671	23.9000 - 24.2100	20.6200 - 27.8000
DIA	SPDR Dow Jones Industrial Average	$386.71	+4.4800	+1.17%	3.37 מיליון	385.0600 - 387.9900	323.2100 - 398.8200
CPER	United States Copper	$28.33	+0.3250	+1.16%	78,450	28.1399 - 28.3706	21.8800 - 29.1400
FXD	First Trust Consumer Discretionary AlphaDEX	$59.88	+0.6800	+1.15%	12,452	59.8350 - 60.3600	46.7400 - 64.6400
IWC	iShares Russell Microcap Index	$116.51	+1.3150	+1.14%	14,393	116.0650 - 117.6550	90.7000 - 121.6100
DSI	iShares KLD 400 Social Index	$97.57	+1.0900	+1.13%	124,581	96.9700 - 97.7700	76.9700 - 101.2300
EWW	iShares MSCI Mexico (Free) Index	$66.88	+0.7400	+1.12%	1.12 מיליון	66.0900 - 67.3700	52.4300 - 71.1200
PFF	iShares Preferred and Income Securities	$31.54	+0.3450	+1.11%	2.32 מיליון	31.3900 - 31.5600	28.1500 - 32.6600
EPP	iShares MSCI Pacific ex-Japan	$43.21	+0.4700	+1.1%	296,638	43.0150 - 43.4200	38.0500 - 44.5300
EWL	iShares MSCI Switzerland Index	$46.19	+0.5001	+1.09%	218,130	46.0200 - 46.4000	41.5500 - 48.9100
GXG	Global MSCI All Colombia Select 25/50	$26.11	+0.2800	+1.08%	11,352	25.7901 - 26.3210	19.0500 - 27.3400
DIP	The BTD Capital Fund	$28.85	+0.3062	+1.07%	267	28.8500 - 28.8500	22.6700 - 28.8200
VBK	Vanguard Small Cap Growth	$248.12	+2.6100	+1.06%	183,977	247.5900 - 250.9400	195.6300 - 262.0900
IJK	iShares S&P Mid-Cap 400 Growth	$87.91	+0.9100	+1.05%	186,409	87.6900 - 88.6700	67.6300 - 91.7400
RZG	Invesco S&P SmallCap 600 Pure Growth	$47.45	+0.4871	+1.04%	1,375	47.2300 - 47.8273	37.9600 - 129.0900
GSEU	Goldman Sachs ActiveBeta Europe Equity	$36.06	+0.3685	+1.03%	182	36.0599 - 36.0599	30.1400 - 36.5100
FAD	First Trust Multi Cap Growth AlphaDEX	$119.91	+1.2072	+1.02%	495	119.9072 - 120.0843	92.7800 - 125.1400
OGIG	O'Shares Global Internet Giants	$38.42	+0.3850	+1.01%	9,753	38.2900 - 38.5000	26.9500 - 39.6000
PGX	Invesco Preferred	$11.6	+0.1150	+1%	2.46 מיליון	11.5301 - 11.6000	10.1400 - 12.0600
FNX	First Trust Mid Cap Core AlphaDEX	$108.64	+1.0600	+0.99%	23,757	108.3150 - 109.5500	85.0100 - 113.7500
XLB	The Materials Select Sector SPDR	$89.5	+0.8700	+0.98%	3.62 מיליון	89.0500 - 89.7700	74.3300 - 93.7200
TLT	iShares 20+ Year Treasury Bond	$89.81	+0.8654	+0.97%	35.67 מיליון	89.2700 - 90.1200	82.4200 - 105.5200
EWY	iShares MSCI South Korea	$65.08	+0.6200	+0.96%	2.06 מיליון	64.7000 - 65.2900	54.4900 - 68.2000
PFM	Invesco Dividend Achievers	$41.38	+0.3910	+0.95%	16,571	41.1632 - 41.3900	35.1800 - 42.6900