רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


KCE	SPDR S&P Capital Markets	$108.54	+0.6485	+0.6%	5,921	108.1900 - 109.1700	77.7000 - 111.1000
IWD	iShares Russell 1000 Value	$173.12	+1.0200	+0.59%	970,219	172.2700 - 173.6800	143.3400 - 179.5600
FXF	Invesco CurrencyShares Swiss Franc Trust	$98.29	+0.5677	+0.58%	11,888	98.2200 - 98.5500	96.2700 - 106.7500
DJP	iPath Bloomberg Commodity Index Total Return	$32	+0.1800	+0.57%	46,279	31.8400 - 32.0100	29.1500 - 33.2300
UYG	ProShares Ultra Financials	$62.79	+0.3500	+0.56%	16,546	62.3200 - 63.0950	38.6300 - 68.5000
IEF	iShares 7-10 Year Treasury Bond	$92.46	+0.5100	+0.55%	8.5 מיליון	92.2201 - 92.7000	88.8600 - 100.4100
IVE	iShares S&P 500 Value	$180.32	+0.9600	+0.54%	762,738	179.3600 - 180.8000	147.2300 - 187.2400
PXF	Invesco FTSE RAFI Developed Markets ex-U.S.	$49.57	+0.2600	+0.53%	33,942	49.3200 - 49.6300	41.5000 - 50.1100
IUSV	iShares Core S&P U.S. Value	$87.28	+0.4500	+0.52%	342,518	86.8509 - 87.5000	71.2700 - 90.6400
AGG	iShares Core US Aggregate Bond	$96.19	+0.4900	+0.51%	9.15 מיליון	95.9300 - 96.4550	91.5800 - 100.1900
CEW	WisdomTree Emerging Currency Strategy	$17.88	+0.0897	+0.5%	1,116	17.8700 - 17.8890	17.1700 - 18.2900
CUT	Invesco MSCI Global Timber	$33.17	+0.1614	+0.49%	549	33.1000 - 33.1745	28.0900 - 34.2000
FDL	First Trust Morningstar Dividend Leaders	$37.67	+0.1800	+0.48%	562,926	37.4497 - 37.7800	31.4700 - 38.5400
SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$32.37	+0.1500	+0.47%	5.65 מיליון	32.3000 - 32.4300	30.8900 - 32.9700
DVY	iShares Select Dividend	$121.24	+0.5600	+0.46%	357,588	120.7186 - 121.8500	102.6600 - 123.4300
UDN	Invesco DB US Dollar Index Bearish	$17.95	+0.0800	+0.45%	18,267	17.9210 - 18.0000	17.6500 - 19.4700
PWV	Invesco Dynamic Large Cap Value	$54.54	+0.2400	+0.44%	21,501	54.2397 - 54.6050	43.5200 - 57.2200
UPV	ProShares Ultra FTSE Europe	$61.54	+0.2569	+0.43%	158	61.5406 - 61.5406	43.1700 - 63.3100
BAB	Invesco Taxable Municipal Bond	$26.06	+0.1100	+0.42%	1.61 מיליון	25.9800 - 26.0900	24.2900 - 27.3300
EWP	iShares MSCI Spain Index	$31.77	+0.1300	+0.41%	221,905	31.5550 - 31.8800	26.1100 - 32.5700
KXI	iShares S&P Global Consumer Staples	$60.6	+0.2400	+0.4%	48,821	60.3500 - 60.7800	54.7200 - 64.4700
IYF	iShares Dow Jones US Financial Sector	$92.48	+0.3600	+0.39%	57,407	92.1451 - 92.7300	69.5800 - 95.8800
CQQQ	Invesco China Technology	$36.6	+0.1400	+0.38%	223,595	36.2700 - 36.6000	27.6800 - 44.0500
ION	ProShares S&P Global Core Battery Metals	$31.97	+0.1125	+0.37%	26	31.9651 - 31.9651	26.3300 - 39.9500
BMVP	Invesco Bloomberg MVP Multi-Factor	$43.19	+0.1550	+0.36%	708	43.1200 - 43.2300	35.0600 - 45.4600