| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$56.86 |
+0.7600 |
+1.35% |
51,578 |
56.5300 - 57.0100 |
44.3700 - 56.1100 |
||
$39.45 |
+0.5200 |
+1.34% |
95,708 |
39.2500 - 39.5600 |
30.6900 - 41.5600 |
||
$22.79 |
+0.3000 |
+1.33% |
367,030 |
22.7400 - 22.8600 |
19.8400 - 22.5400 |
||
$47.94 |
+0.6262 |
+1.32% |
3,367 |
47.5001 - 47.9400 |
35.4800 - 51.2000 |
||
$33.14 |
+0.4300 |
+1.31% |
432,123 |
32.9300 - 33.2400 |
23.5500 - 34.5200 |
||
$43.2 |
+0.5541 |
+1.3% |
204 |
43.1800 - 43.1967 |
35.7700 - 44.3100 |
||
$49.65 |
+0.6300 |
+1.29% |
14.92 מיליון |
49.4800 - 50.2100 |
35.7600 - 54.4700 |
||
$73.42 |
+0.9300 |
+1.28% |
4.54 מיליון |
73.0700 - 73.9300 |
56.2000 - 79.1200 |
||
$37.41 |
+0.4699 |
+1.27% |
47,720 |
37.2248 - 37.4204 |
32.7100 - 38.5300 |
||
$513.84 |
+6.3800 |
+1.26% |
3 מיליון |
511.0700 - 515.0300 |
410.4300 - 527.1600 |
||
$48.56 |
+0.6005 |
+1.25% |
30,361 |
48.5200 - 48.9150 |
35.4300 - 50.9200 |
||
$101.14 |
+1.2400 |
+1.24% |
207,832 |
100.5350 - 101.3400 |
82.2900 - 105.0700 |
||
$292.33 |
+3.5600 |
+1.23% |
57,860 |
291.1500 - 293.5300 |
233.5400 - 300.7200 |
||
$35.63 |
+0.4300 |
+1.22% |
291,348 |
35.4500 - 35.7660 |
28.5000 - 36.6200 |
||
$124.89 |
+1.4900 |
+1.21% |
14,429 |
124.3100 - 125.1500 |
99.4900 - 128.2900 |
||
$22.36 |
+0.2650 |
+1.2% |
102,270 |
22.0500 - 22.4100 |
17.1800 - 25.5300 |
||
$386.77 |
+4.5400 |
+1.19% |
4.47 מיליון |
385.0600 - 387.9900 |
323.2100 - 398.8200 |
||
$38.47 |
+0.4501 |
+1.18% |
10,808 |
38.2900 - 38.5064 |
26.9500 - 39.6000 |
||
$43.24 |
+0.5000 |
+1.17% |
327,553 |
43.0150 - 43.4200 |
38.0500 - 44.5300 |
||
$84.38 |
+0.9675 |
+1.16% |
4,175 |
83.5800 - 84.3809 |
63.7300 - 85.9200 |
||
$69.26 |
+0.7900 |
+1.15% |
6.22 מיליון |
68.7600 - 69.3600 |
57.2000 - 72.0700 |
||
$29.13 |
+0.3296 |
+1.14% |
8,448 |
28.9701 - 29.1600 |
24.0500 - 29.1600 |
||
$11.61 |
+0.1300 |
+1.13% |
2.82 מיליון |
11.5301 - 11.6150 |
10.1400 - 12.0600 |
||
$27.95 |
+0.3100 |
+1.12% |
104,318 |
27.8450 - 28.0799 |
22.8600 - 27.6600 |
||
$84.03 |
+0.9200 |
+1.11% |
164,485 |
83.8600 - 84.7100 |
64.6700 - 87.6900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |