WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.36 |
+0.2200 |
+0.91% |
2,268 |
24.2500 - 24.3900 |
19.3300 - 25.1400 |
|
|
$34.3 |
+0.7006 |
+2.09% |
2,346 |
33.9572 - 34.3100 |
25.6600 - 39.7500 |
|
|
$97.01 |
+0.1316 |
+0.14% |
2,561 |
96.9400 - 97.1500 |
79.0600 - 101.6900 |
|
|
$45.79 |
+0.5647 |
+1.25% |
3,000 |
45.7944 - 45.8500 |
36.7000 - 46.5700 |
|
|
$38.56 |
+0.5956 |
+1.57% |
3,034 |
38.1700 - 38.6964 |
28.9200 - 45.0200 |
|
|
$2.09 |
+0.0482 |
+2.3% |
3,187 |
2.0850 - 2.1800 |
1.9500 - 3.0800 |
|
|
$10.39 |
+0.2564 |
+2.54% |
3,203 |
10.1700 - 10.3858 |
9.9600 - 14.6800 |
|
|
$14.39 |
+0.4400 |
+3.15% |
3,231 |
13.9400 - 14.4302 |
9.2200 - 17.9600 |
|
|
$24.59 |
+0.6400 |
+2.67% |
3,500 |
24.3000 - 24.6500 |
18.2400 - 26.5800 |
|
|
$25.6 |
+0.8300 |
+3.36% |
3,623 |
24.6915 - 25.6185 |
16.8800 - 31.9900 |
|
|
$15.38 |
+0.5100 |
+3.42% |
3,799 |
15.3001 - 15.4200 |
13.5900 - 19.0800 |
|
|
$32.16 |
+0.6200 |
+1.97% |
3,934 |
31.6200 - 32.1629 |
23.2100 - 38.8000 |
|
|
$57.88 |
+0.2848 |
+0.49% |
4,067 |
57.6097 - 58.0425 |
47.6400 - 61.4100 |
|
|
$23.12 |
+0.4200 |
+1.85% |
4,072 |
22.9900 - 23.2395 |
16.2900 - 24.3200 |
|
|
$20.13 |
+0.5440 |
+2.77% |
4,480 |
19.9600 - 20.2189 |
17.5600 - 31.1300 |
|
|
$31.38 |
+0.3435 |
+1.11% |
4,565 |
31.2200 - 31.3825 |
26.5300 - 31.5500 |
|
|
$64.74 |
+0.1825 |
+0.28% |
4,588 |
64.7300 - 64.8600 |
62.2800 - 68.2600 |
|
|
$23.23 |
+0.0087 |
+0.04% |
4,763 |
23.2300 - 23.2800 |
22.2200 - 23.8900 |
|
|
$19.75 |
+0.3700 |
+1.91% |
4,940 |
19.5700 - 19.7500 |
16.8900 - 21.0700 |
|
|
$9.32 |
+0.3100 |
+3.44% |
5,066 |
9.0800 - 9.3303 |
8.5700 - 14.9500 |
|
|
$45.01 |
+0.9388 |
+2.13% |
5,340 |
44.9100 - 45.0200 |
29.8900 - 48.2900 |
|
|
$31.92 |
+0.2300 |
+0.73% |
5,557 |
31.6850 - 31.9429 |
4.3600 - 33.3500 |
|
|
$9.59 |
+0.3300 |
+3.56% |
5,648 |
9.3900 - 9.5900 |
8.5400 - 20.2500 |
|
|
$37.98 |
+0.9274 |
+2.5% |
5,869 |
37.7900 - 38.0100 |
26.4700 - 39.6000 |
|
|
$111.84 |
+0.4600 |
+0.41% |
5,924 |
111.5200 - 112.0600 |
89.4600 - 119.5600 |
|