|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.22 |
+0.1800 |
+0.54% |
563,209 |
32.7100 - 33.3200 |
25.5100 - 35.9700 |
|
|
$15.2 |
+0.4900 |
+3.33% |
567,843 |
14.4800 - 15.2100 |
8.4600 - 19.0000 |
|
|
$14.74 |
+0.3700 |
+2.57% |
601,038 |
14.7100 - 15.1000 |
13.6000 - 19.6200 |
|
|
$31.76 |
+0.7800 |
+2.52% |
640,571 |
30.5398 - 31.9438 |
22.5700 - 33.4700 |
|
|
$21 |
+0.0200 |
+0.1% |
674,308 |
20.9800 - 21.0100 |
20.5300 - 21.0400 |
|
|
$129.01 |
+0.5000 |
+0.39% |
694,032 |
126.8600 - 129.2205 |
102.0200 - 132.2700 |
|
|
$22.71 |
+0.1800 |
+0.8% |
744,030 |
22.4300 - 22.7100 |
18.6500 - 23.0800 |
|
|
$7.28 |
+0.3050 |
+4.37% |
831,090 |
7.2300 - 7.7800 |
5.9500 - 23.2200 |
|
|
$33.78 |
+0.6800 |
+2.05% |
940,842 |
33.6501 - 34.3500 |
30.5500 - 46.2300 |
|
|
$66.66 |
+0.8500 |
+1.29% |
948,557 |
65.3300 - 66.8400 |
65.0200 - 284.2000 |
|
|
$5.82 |
+0.0700 |
+1.22% |
1.02 מיליון |
5.7501 - 5.8500 |
5.0200 - 7.4400 |
|
|
$23.64 |
+0.1300 |
+0.55% |
1.09 מיליון |
23.4200 - 23.6500 |
21.6200 - 25.6300 |
|
|
$38.28 |
+0.4800 |
+1.27% |
1.16 מיליון |
38.1700 - 38.6800 |
27.5200 - 44.9600 |
|
|
$34.45 |
+0.4900 |
+1.44% |
1.21 מיליון |
33.7350 - 34.8400 |
21.3000 - 40.8300 |
|
|
$38.09 |
+3.5700 |
+10.34% |
1.29 מיליון |
33.8500 - 38.5800 |
17.2100 - 68.6000 |
|
|
$34.19 |
+0.4600 |
+1.36% |
1.33 מיליון |
33.0200 - 34.2099 |
21.2000 - 37.1100 |
|
|
$45.98 |
+1.3800 |
+3.09% |
1.33 מיליון |
44.6100 - 46.1400 |
31.6500 - 47.2500 |
|
|
$24.14 |
+0.1500 |
+0.63% |
1.37 מיליון |
23.9850 - 24.1500 |
21.5600 - 29.4400 |
|
|
$15.71 |
+0.2100 |
+1.35% |
1.56 מיליון |
15.5600 - 15.7400 |
14.6400 - 20.8700 |
|
|
$29.73 |
+0.3000 |
+1.02% |
1.68 מיליון |
29.6801 - 29.9890 |
28.1900 - 34.7400 |
|
|
$38.57 |
+1.7400 |
+4.72% |
1.7 מיליון |
35.9100 - 38.8600 |
21.9200 - 48.2300 |
|
|
$22.55 |
+0.1300 |
+0.58% |
1.73 מיליון |
22.3800 - 22.6700 |
17.5600 - 23.5000 |
|
|
$31.12 |
+0.6100 |
+2% |
1.79 מיליון |
30.9400 - 32.3350 |
24.8100 - 61.5300 |
|
|
$37.5 |
+0.1400 |
+0.37% |
1.84 מיליון |
36.8800 - 37.5800 |
31.4100 - 38.6200 |
|
|
$110.43 |
+0.0300 |
+0.03% |
1.9 מיליון |
110.4300 - 110.4400 |
109.8500 - 110.6000 |