WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.74 |
+0.9750 |
+1.34% |
38,143 |
72.7600 - 73.8627 |
69.9300 - 88.0000 |
|
|
$33.86 |
+0.2500 |
+0.74% |
38,759 |
33.6600 - 33.8600 |
26.7800 - 33.8600 |
|
|
$110.75 |
+2.7372 |
+2.53% |
40,280 |
108.9900 - 111.0618 |
75.3900 - 127.5000 |
|
|
$32.03 |
+0.4132 |
+1.31% |
41,206 |
31.7600 - 32.1700 |
25.0000 - 32.1700 |
|
|
$60.73 |
+0.7300 |
+1.22% |
43,407 |
60.0200 - 60.7600 |
44.5200 - 64.9300 |
|
|
$17.79 |
+0.1500 |
+0.85% |
45,740 |
17.6400 - 17.8400 |
15.5500 - 20.8300 |
|
|
$61.23 |
+0.6300 |
+1.04% |
48,012 |
60.8500 - 61.2300 |
54.7200 - 64.0500 |
|
|
$43.02 |
+0.4100 |
+0.96% |
49,579 |
42.7950 - 43.0200 |
40.6200 - 44.2100 |
|
|
$67.19 |
+0.6000 |
+0.9% |
50,730 |
66.7500 - 67.2200 |
63.9500 - 206.7300 |
|
|
$90.81 |
+0.7600 |
+0.84% |
67,316 |
90.3000 - 90.9112 |
77.9600 - 93.3700 |
|
|
$123.03 |
+0.5700 |
+0.47% |
80,761 |
122.6800 - 123.2200 |
95.0000 - 126.0700 |
|
|
$129.84 |
+0.7200 |
+0.56% |
85,656 |
129.4500 - 130.8300 |
102.6400 - 131.4800 |
|
|
$86.75 |
+0.4900 |
+0.57% |
93,238 |
86.4200 - 87.3599 |
68.6400 - 87.7900 |
|
|
$40.08 |
+0.2000 |
+0.5% |
111,017 |
40.0435 - 40.3125 |
30.6900 - 41.5600 |
|
|
$55.1 |
+0.1700 |
+0.31% |
117,573 |
55.0099 - 55.2300 |
43.5200 - 57.2200 |
|
|
$9.51 |
+0.2341 |
+2.52% |
122,967 |
9.4410 - 9.5400 |
8.2100 - 10.9000 |
|
|
$55.05 |
+0.5100 |
+0.94% |
128,706 |
54.7900 - 55.1900 |
47.2300 - 59.8500 |
|
|
$32.42 |
+0.3000 |
+0.93% |
133,070 |
32.4100 - 32.5350 |
26.1100 - 32.5700 |
|
|
$115.22 |
+0.2100 |
+0.18% |
137,415 |
115.2200 - 115.8800 |
92.7900 - 118.6300 |
|
|
$252.46 |
+0.4400 |
+0.17% |
138,291 |
251.9800 - 253.8500 |
195.6300 - 262.0900 |
|
|
$90 |
+2.2500 |
+2.56% |
145,461 |
89.3100 - 90.2900 |
77.6800 - 103.1800 |
|
|
$56.02 |
+0.3900 |
+0.7% |
153,140 |
55.9100 - 56.1400 |
45.4300 - 56.1400 |
|
|
$36.08 |
+0.5904 |
+1.66% |
158,046 |
35.6500 - 36.1300 |
28.9200 - 36.5500 |
|
|
$151.04 |
+1.5300 |
+1.02% |
162,009 |
149.8800 - 151.1600 |
118.8100 - 151.1600 |
|
|
$25.75 |
+0.6500 |
+2.59% |
162,995 |
24.9500 - 25.7500 |
3.0900 - 63.1800 |
|