WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.32 |
11.4% |
-0.66% |
4,957 |
25.9201 - 26.4500 |
22.0000 - 28.8500 |
|
|
$26.35 |
55.8% |
+2.77% |
13,781 |
25.6000 - 26.3783 |
13.4400 - 28.5600 |
|
|
$26.65 |
60.2% |
+0.49% |
9,657 |
26.1400 - 26.8200 |
14.4000 - 32.4100 |
|
|
$26.84 |
4.4% |
+0.49% |
14,617 |
26.7950 - 26.8500 |
23.8200 - 26.7100 |
|
|
$27.01 |
9% |
-0.11% |
180,199 |
26.9309 - 27.1100 |
23.2000 - 27.9500 |
|
|
$27.15 |
38.1% |
+0.43% |
15,090 |
26.9400 - 27.1600 |
18.9400 - 27.1400 |
|
|
$27.28 |
8.2% |
+0.35% |
20,731 |
27.0900 - 27.5300 |
24.0000 - 28.0500 |
|
|
$27.59 |
26.7% |
+0.69% |
129,367 |
27.4100 - 27.6700 |
21.3500 - 28.7200 |
|
|
$28.01 |
28.1% |
+1.24% |
4,653 |
27.5600 - 28.0149 |
19.0100 - 29.4800 |
|
|
$28.29 |
11.5% |
+1.4% |
508 |
28.2924 - 28.2924 |
23.8600 - 29.2100 |
|
|
$28.31 |
15.6% |
+0.71% |
26,350 |
28.1100 - 28.3100 |
22.5000 - 29.9600 |
|
|
$28.32 |
4.2% |
+3.09% |
76,337 |
27.5400 - 28.3400 |
19.7300 - 28.5700 |
|
|
$28.39 |
52.1% |
+2.79% |
168,919 |
27.5800 - 28.3900 |
13.3100 - 27.7200 |
|
|
$28.6 |
0.8% |
+3.21% |
5,926 |
27.8200 - 28.6000 |
20.7100 - 29.2400 |
|
|
$28.64 |
74.2% |
+4.07% |
117,385 |
27.5200 - 28.6700 |
13.8000 - 30.2700 |
|
|
$28.66 |
4.7% |
+1.2% |
131,025 |
28.4300 - 28.6600 |
25.7400 - 28.6000 |
|
|
$28.7 |
3.5% |
-0.35% |
388,358 |
28.7000 - 28.7900 |
26.9200 - 30.1700 |
|
|
$28.82 |
30.9% |
+0.56% |
295,500 |
28.7300 - 28.9598 |
21.8500 - 29.1600 |
|
|
$29.03 |
7.1% |
+0.28% |
8,803 |
28.8800 - 29.1100 |
24.7800 - 29.3000 |
|
|
$29.22 |
11.1% |
+0.79% |
7,434 |
29.1290 - 29.2800 |
25.2300 - 30.2600 |
|
|
$29.24 |
15.2% |
+0.28% |
7 |
29.2404 - 29.2404 |
24.6800 - 29.9400 |
|
|
$29.33 |
0.7% |
+0.84% |
4,194 |
29.0161 - 29.3350 |
25.6800 - 38.9300 |
|
|
$29.42 |
10.3% |
+0.84% |
19,666 |
29.2300 - 29.4200 |
24.0500 - 29.2500 |
|
|
$29.92 |
31.4% |
+0.84% |
227 |
29.8000 - 29.9238 |
22.3000 - 30.4900 |
|
|
$30.08 |
37% |
+0.2% |
2,808 |
29.9601 - 30.0920 |
21.8200 - 31.4700 |
|