| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל המובילות השנה
סימול   |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$117.37 |
12.3% |
-0.2% |
552,823 |
117.0662 - 117.7600 |
98.4000 - 121.2900 |
||
$118.28 |
28.4% |
+0.85% |
13,690 |
117.4950 - 118.4652 |
90.8200 - 123.9600 |
||
$119.78 |
4.5% |
-0.35% |
322,915 |
119.7700 - 120.4800 |
102.6600 - 123.4300 |
||
$119.99 |
15.8% |
+0.17% |
155,290 |
119.5600 - 120.4100 |
97.4000 - 125.6400 |
||
$120.31 |
0.5% |
-0.12% |
7,615 |
119.9100 - 120.4100 |
115.9400 - 126.3500 |
||
$121.14 |
68.6% |
+2.8% |
6.06 מיליון |
119.3800 - 122.3099 |
67.6000 - 135.2000 |
||
$122.66 |
26.1% |
+0.16% |
6.96 מיליון |
122.1300 - 123.0300 |
96.1200 - 126.3900 |
||
$123.71 |
27% |
+1.08% |
42,022 |
123.1400 - 124.1262 |
96.3900 - 127.5700 |
||
$125.88 |
16.1% |
+0.52% |
4,768 |
125.5500 - 126.1040 |
104.2900 - 128.8200 |
||
$126.09 |
19.7% |
+0.82% |
191,629 |
125.2154 - 126.3821 |
102.6400 - 131.4800 |
||
$127.49 |
4.9% |
-0.32% |
151,305 |
127.4550 - 128.2951 |
109.8700 - 131.6700 |
||
$129.24 |
34.2% |
+2.98% |
205,911 |
128.2400 - 129.5600 |
94.9600 - 134.3400 |
||
$129.37 |
31.7% |
+1.43% |
18,552 |
128.4100 - 129.8350 |
96.3200 - 139.1300 |
||
$129.53 |
15.3% |
+0.4% |
281,686 |
128.8400 - 129.9450 |
102.0200 - 132.2700 |
||
$130.95 |
42.5% |
+2.15% |
798,585 |
129.5100 - 131.6400 |
90.7600 - 137.5400 |
||
$133.04 |
15.5% |
+0.59% |
13,994 |
132.3200 - 133.3999 |
109.9600 - 140.6900 |
||
$133.49 |
17.6% |
-0.8% |
407,476 |
132.1300 - 133.9693 |
105.5100 - 137.9200 |
||
$134.61 |
48.8% |
-0.3% |
22,548 |
134.4695 - 135.0500 |
92.8300 - 142.4600 |
||
$136.11 |
19.9% |
+1.12% |
43,750 |
134.9250 - 136.5100 |
108.3200 - 142.7800 |
||
$140.84 |
27.9% |
+1.83% |
29,020 |
140.4401 - 140.9900 |
105.3700 - 154.7600 |
||
$140.92 |
22.2% |
+0.46% |
11,564 |
140.8500 - 141.3636 |
114.9700 - 145.7700 |
||
$142.29 |
10.7% |
+0.48% |
16,527 |
141.7500 - 142.8700 |
119.2200 - 149.7900 |
||
$144.32 |
30.3% |
+1.04% |
18,793 |
143.0250 - 144.5299 |
105.6400 - 152.0700 |
||
$149.88 |
33.7% |
+1.63% |
166,976 |
148.3000 - 150.6100 |
110.8000 - 159.4300 |
||
$150.08 |
14.3% |
-0.15% |
279,178 |
150.0200 - 150.8000 |
123.9200 - 156.2700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 |  |
 |