WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$108.66 |
49.5% |
-0.84% |
267,200 |
108.5200 - 108.8600 |
73.0200 - 109.9500 |
|
|
$108.8 |
44.2% |
-0.06% |
112,258 |
108.3500 - 108.9500 |
71.2200 - 116.3400 |
|
|
$108.99 |
16% |
+0.67% |
610,036 |
108.4500 - 109.0750 |
87.3200 - 111.1600 |
|
|
$109.09 |
8.2% |
+0.44% |
42,960 |
108.9000 - 109.2800 |
93.4600 - 110.3300 |
|
|
$109.49 |
18.5% |
+0.07% |
352,139 |
109.4350 - 109.6100 |
88.3400 - 110.4500 |
|
|
$110.07 |
4.1% |
+1.91% |
14,902 |
108.9900 - 110.1400 |
75.3900 - 127.5000 |
|
|
$110.13 |
23.9% |
-0.17% |
175,890 |
109.8200 - 110.2808 |
85.2400 - 114.6000 |
|
|
$110.19 |
39.7% |
+0.21% |
1,444 |
110.1500 - 110.2300 |
77.7000 - 111.1000 |
|
|
$110.77 |
24.9% |
+0.48% |
2,002 |
110.3380 - 110.7650 |
85.0100 - 113.7500 |
|
|
$111.01 |
10.8% |
+0.57% |
1,546 |
110.8401 - 111.0050 |
93.3900 - 114.4500 |
|
|
$112.45 |
27.3% |
+0.6% |
2,542 |
112.0400 - 112.4465 |
86.0400 - 115.5300 |
|
|
$112.78 |
28.3% |
+0.8% |
62 |
112.0100 - 112.7958 |
86.2500 - 116.9200 |
|
|
$114.35 |
53.4% |
+0.3% |
41,750 |
113.9500 - 114.3600 |
72.4900 - 116.5300 |
|
|
$115.1 |
23.8% |
+0.65% |
957 |
114.6800 - 115.0989 |
90.7600 - 119.5600 |
|
|
$115.47 |
32.9% |
+0.28% |
6,695 |
115.1400 - 115.7200 |
82.2900 - 117.6000 |
|
|
$115.92 |
31.5% |
+0.16% |
9,464 |
115.7700 - 116.1800 |
85.1000 - 116.1600 |
|
|
$117.12 |
30.4% |
-0.02% |
70,512 |
117.0100 - 117.3845 |
89.1400 - 118.4500 |
|
|
$117.83 |
37% |
+0.93% |
3,883 |
117.2300 - 117.8800 |
81.8700 - 121.5000 |
|
|
$118.09 |
140.5% |
-1.74% |
4,406 |
118.0850 - 119.9500 |
51.0500 - 122.8500 |
|
|
$118.17 |
15.1% |
+0.55% |
1,084 |
117.9700 - 118.1716 |
90.7000 - 121.6100 |
|
|
$118.48 |
12.7% |
+0.54% |
263,887 |
118.1800 - 118.5301 |
98.4000 - 121.2900 |
|
|
$119.59 |
47.4% |
+0.46% |
1,236 |
119.4700 - 119.6500 |
77.3000 - 123.8800 |
|
|
$119.66 |
29.3% |
-0.28% |
1,505 |
119.5432 - 119.8200 |
91.3400 - 123.9600 |
|
|
$121.22 |
124.6% |
-0.19% |
25,499 |
119.4400 - 121.6700 |
40.0400 - 153.4000 |
|
|
$121.67 |
25.8% |
+1.4% |
95 |
120.4500 - 121.6700 |
92.7800 - 125.1400 |
|