WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$141.78 |
20.3% |
+1.21% |
141,050 |
141.0600 - 142.0600 |
114.7000 - 145.1900 |
|
|
$146.27 |
32.2% |
+1.3% |
20,698 |
146.1850 - 147.1700 |
105.6400 - 152.0700 |
|
|
$148.68 |
0.6% |
+0.76% |
143,441 |
147.5700 - 149.0900 |
118.8100 - 150.9300 |
|
|
$150.23 |
27.3% |
+0.78% |
3.49 מיליון |
148.4400 - 150.7800 |
116.8600 - 162.4900 |
|
|
$151.4 |
35.5% |
+2.63% |
229,770 |
150.6166 - 152.0000 |
113.1200 - 159.4300 |
|
|
$154.21 |
18.2% |
+0.87% |
1.12 מיליון |
153.7100 - 156.0000 |
124.9700 - 159.8100 |
|
|
$157.76 |
14.8% |
+0.58% |
1.83 מיליון |
156.8200 - 158.0800 |
131.4200 - 163.3000 |
|
|
$162.77 |
13.9% |
+0.05% |
455 |
162.3126 - 162.7672 |
132.6900 - 168.0600 |
|
|
$162.79 |
14.6% |
+0.68% |
9.75 מיליון |
162.1300 - 163.5300 |
133.3400 - 169.8000 |
|
|
$164.18 |
3.4% |
+2.25% |
4,258 |
163.7148 - 164.9000 |
142.5100 - 171.0500 |
|
|
$168.48 |
24.9% |
+0.81% |
196,832 |
168.0300 - 170.2700 |
131.8000 - 176.2000 |
|
|
$169.29 |
20.9% |
+0.79% |
3,770 |
168.5960 - 169.8100 |
137.5900 - 175.7200 |
|
|
$173.12 |
14.7% |
+0.59% |
970,219 |
172.2700 - 173.6800 |
143.3400 - 179.5600 |
|
|
$177.74 |
54.3% |
+2.3% |
10,932 |
176.9877 - 178.3000 |
118.1000 - 186.6000 |
|
|
$177.91 |
22.4% |
+0.67% |
4.51 מיליון |
177.6000 - 179.9900 |
146.6400 - 185.2900 |
|
|
$179.2 |
37.3% |
+2.02% |
1.94 מיליון |
178.1200 - 179.5800 |
132.1500 - 184.8800 |
|
|
$180.32 |
19.4% |
+0.54% |
762,738 |
179.3600 - 180.8000 |
147.2300 - 187.2400 |
|
|
$182.75 |
51.5% |
+1.45% |
111,584 |
181.8400 - 183.5300 |
122.4900 - 196.3000 |
|
|
$183.23 |
28% |
+1.39% |
145,923 |
182.1700 - 183.5600 |
143.9800 - 187.6800 |
|
|
$184.24 |
20% |
+0.8% |
207,012 |
183.6100 - 185.7500 |
148.7500 - 192.4400 |
|
|
$197.06 |
14.1% |
+0.81% |
44,847 |
196.4800 - 197.4818 |
162.4800 - 205.9900 |
|
|
$200.3 |
23.1% |
+0.78% |
5,421 |
200.3000 - 200.5200 |
162.5400 - 213.0700 |
|
|
$200.94 |
45.8% |
+0.42% |
410,382 |
199.9400 - 202.6200 |
140.0600 - 208.3100 |
|
|
$202.31 |
1.8% |
+0.32% |
79,318 |
200.6500 - 202.4900 |
172.7500 - 204.8000 |
|
|
$212.96 |
12.6% |
-0.08% |
8.68 מיליון |
210.7100 - 213.2250 |
168.3000 - 225.0900 |
|