WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$81.07 |
46.6% |
+0.76% |
28,776 |
80.5500 - 81.3100 |
53.0600 - 81.3100 |
|
|
$81.3 |
0.4% |
+0.67% |
4.27 מיליון |
81.1150 - 82.6400 |
70.6100 - 90.0900 |
|
|
$81.72 |
27.7% |
+2.3% |
524,304 |
81.0400 - 82.2200 |
58.7600 - 87.6700 |
|
|
$82.55 |
19.5% |
+0.3% |
1,391 |
82.2700 - 82.5463 |
67.6500 - 88.0000 |
|
|
$83.32 |
73.2% |
+3.99% |
2.92 מיליון |
82.3400 - 83.7400 |
49.2400 - 89.7400 |
|
|
$84.07 |
52.1% |
+2.1% |
363,760 |
83.4400 - 84.1900 |
79.6800 - 520.9000 |
|
|
$84.31 |
44.2% |
-0.4% |
22,529 |
83.7600 - 84.4650 |
57.7400 - 90.0600 |
|
|
$84.37 |
6.8% |
+0.43% |
48,816 |
84.0000 - 84.7300 |
73.4800 - 86.7100 |
|
|
$84.38 |
31% |
+1.16% |
4,175 |
83.5800 - 84.3809 |
64.2000 - 85.9200 |
|
|
$84.4 |
14.2% |
+0.27% |
149,940 |
84.3300 - 84.9900 |
67.6900 - 88.6300 |
|
|
$84.43 |
32.6% |
+3.18% |
41,288 |
83.7500 - 85.4301 |
66.2500 - 105.3800 |
|
|
$84.84 |
22.1% |
+0.87% |
5,043 |
84.2400 - 85.0100 |
66.8300 - 86.8300 |
|
|
$85.25 |
36.1% |
+1.72% |
604,177 |
84.7667 - 85.4500 |
63.3400 - 87.7500 |
|
|
$85.4 |
21.1% |
+0.93% |
108,235 |
84.9700 - 85.9636 |
68.6400 - 87.7900 |
|
|
$85.67 |
22.9% |
+1.22% |
146,944 |
85.3419 - 86.0400 |
70.1800 - 89.8700 |
|
|
$86.15 |
17.5% |
+0.44% |
747,200 |
85.8500 - 86.6100 |
70.5600 - 90.1400 |
|
|
$87.09 |
46.1% |
+1.91% |
13,564 |
86.8500 - 87.4000 |
58.4700 - 95.4800 |
|
|
$87.11 |
9.8% |
-0.34% |
111,114 |
86.7600 - 87.6600 |
74.0500 - 91.1600 |
|
|
$87.25 |
14.4% |
+0.82% |
10,621 |
87.0373 - 87.8600 |
71.7200 - 90.9400 |
|
|
$87.45 |
18.7% |
+0.77% |
68,128 |
87.2733 - 87.8500 |
70.5300 - 91.1400 |
|
|
$88.25 |
7.7% |
+1.18% |
5,541 |
87.9140 - 88.3400 |
74.2400 - 90.9500 |
|
|
$89.35 |
2.2% |
+0.79% |
317,654 |
89.0600 - 90.7300 |
76.7300 - 97.7400 |
|
|
$89.44 |
24.7% |
+1.49% |
92,984 |
89.0200 - 89.6014 |
70.7300 - 89.9300 |
|
|
$89.53 |
13.5% |
+1.02% |
4.5 מיליון |
89.0500 - 89.7700 |
74.3300 - 93.7200 |
|
|
$89.97 |
257.7% |
+5.77% |
261,957 |
87.6900 - 90.3500 |
25.3400 - 113.4600 |
|