WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.8 |
12.5% |
+1.77% |
128,438 |
64.1100 - 64.8100 |
52.0200 - 64.8100 |
|
|
$64.88 |
56.5% |
-7.67% |
2.16 מיליון |
64.2500 - 70.5500 |
43.7400 - 176.9700 |
|
|
$64.95 |
5.3% |
+0.58% |
36,646 |
64.7400 - 65.2300 |
53.7800 - 65.6600 |
|
|
$65.03 |
36.5% |
+1.48% |
7,749 |
64.7850 - 65.1340 |
48.0800 - 68.7200 |
|
|
$65.18 |
8.5% |
+1.1% |
2.55 מיליון |
64.7000 - 65.2900 |
54.4900 - 68.2000 |
|
|
$65.36 |
22.7% |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$65.5 |
38.7% |
-0.3% |
35,102 |
65.1451 - 65.5800 |
47.6200 - 65.8800 |
|
|
$65.79 |
3.3% |
+0.09% |
18,748 |
65.6300 - 65.9500 |
56.8200 - 68.8300 |
|
|
$66.15 |
24.8% |
+1.1% |
110,088 |
65.9065 - 66.5000 |
49.6500 - 66.7400 |
|
|
$66.38 |
45.5% |
+2.08% |
157,776 |
65.9901 - 66.9000 |
45.9100 - 67.7400 |
|
|
$66.79 |
6.1% |
+0.91% |
1.87 מיליון |
66.4400 - 67.1800 |
55.0600 - 67.7800 |
|
|
$66.8 |
9.9% |
+1% |
1.45 מיליון |
66.0900 - 67.3700 |
52.4300 - 71.1200 |
|
|
$67.38 |
28.6% |
-0.24% |
652,737 |
65.6600 - 67.7400 |
48.3900 - 77.5200 |
|
|
$67.7 |
26.9% |
-1.5% |
107,619 |
67.5210 - 68.7800 |
55.8200 - 76.0800 |
|
|
$68.02 |
47.1% |
+1.73% |
21,549 |
67.6626 - 68.1000 |
46.7100 - 72.0000 |
|
|
$68.06 |
30.3% |
+1.75% |
52,358 |
67.8600 - 68.1900 |
51.6600 - 71.1700 |
|
|
$68.14 |
10.8% |
+1.21% |
27,293 |
67.9400 - 68.4200 |
57.4600 - 72.2700 |
|
|
$69.26 |
18.1% |
+1.15% |
6.22 מיליון |
68.7600 - 69.3600 |
57.2000 - 72.0700 |
|
|
$69.65 |
27.5% |
+1.63% |
383 |
69.5375 - 69.6516 |
52.1400 - 71.0000 |
|
|
$69.93 |
18.8% |
+0.66% |
37,659 |
69.7940 - 70.3500 |
55.9800 - 72.9200 |
|
|
$70.77 |
26.3% |
+1.4% |
4,270 |
70.4757 - 70.7700 |
56.2200 - 72.6000 |
|
|
$71.02 |
19.9% |
+1.17% |
3,537 |
70.4300 - 71.2732 |
55.1900 - 75.0000 |
|
|
$71.04 |
96.2% |
+4.33% |
645 |
70.8599 - 71.0371 |
31.1500 - 85.7100 |
|
|
$71.15 |
50.1% |
+1.5% |
15,428 |
71.0800 - 72.6100 |
45.6100 - 75.1800 |
|
|
$71.72 |
107.2% |
+8.22% |
3.93 מיליון |
70.8800 - 72.4400 |
35.4700 - 85.5300 |
|